德律 (3030)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
2,782張
產業
上市其他電子類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	131.50	0	0.00	131.00	1	1,324	0.08%
2025/02/24	1	130.50	0.1	131.50	132.00	0.9	1,390	0.07%
2025/02/19	0	0.00	1	130.50	131.50	-1	1,397	-0.07%
2025/02/17	0	0.00	1	128.00	129.00	-1	1,389	-0.07%
2025/02/12	1	131.00	0	0.00	127.00	1	1,428	0.07%
2025/02/11	0	0.00	1	129.00	129.00	-1	1,465	-0.07%
2025/02/10	1	132.00	0	0.00	130.00	1	1,445	0.07%
2025/02/07	0	0.00	1	127.50	131.00	-1	1,387	-0.07%
2025/02/06	1	126.50	0	0.00	126.00	1	1,367	0.07%
2025/02/05	1	125.50	2	127.25	127.00	-1	1,384	-0.07%
2025/02/04	1	126.50	0	0.00	126.00	1	1,386	0.07%
2025/01/22	0	0.00	3	124.17	125.50	-3	1,346	-0.22%
2025/01/20	2	125.50	0	0.00	124.50	2	1,361	0.15%
2025/01/14	0	0.00	1	120.50	122.50	-1	1,336	-0.07%
2025/01/13	1	119.00	0	0.00	120.50	1	1,395	0.07%
2025/01/10	0	0.00	2	122.50	124.00	-2	1,401	-0.14%
2025/01/09	1	120.50	0	0.00	120.50	1	1,403	0.07%
2025/01/08	0	0.00	2	118.00	120.00	-2	1,427	-0.14%
2025/01/07	0	118.00	5	118.90	119.00	-5	1,433	-0.35%
2025/01/06	1	115.51	0	0.00	117.00	1	1,432	0.07%
2025/01/03	0	120.00	0	0.00	119.00	0	1,417	0.00%
2024/12/30	1	123.00	0	0.00	122.50	1	1,459	0.07%
2024/12/26	0	0.00	2	125.50	124.00	-2	1,477	-0.14%
2024/12/25	1	126.00	0.1	126.50	125.50	0.9	1,493	0.06%
2024/12/24	1	126.50	0.2	128.50	127.00	0.8	1,507	0.06%
2024/12/23	0	122.50	0	0.00	123.50	0	1,522	0.00%
2024/12/20	1	123.00	1	124.00	121.00	0	1,552	0.00%
2024/12/18	0	0.00	1	124.50	125.50	-1	1,636	-0.06%
2024/12/17	0	120.00	0	0.00	124.50	0	1,638	0.00%
2024/12/16	0	120.24	0	0.00	119.00	0	1,630	0.00%
2024/12/13	1	121.50	0	0.00	121.00	1	1,627	0.06%
2024/12/10	1	121.50	0	0.00	123.50	1	1,638	0.06%
2024/12/09	1.1	122.91	0	0.00	123.50	1.1	1,662	0.07%
2024/12/03	0	125.00	1	128.50	125.50	-1	1,719	-0.06%
2024/12/02	2.3	129.39	0	0.00	127.50	2.3	1,759	0.13%
2024/11/29	1	128.00	1	129.00	130.00	0	1,746	0.00%
2024/11/28	1	128.50	0	0.00	130.50	1	1,737	0.06%
2024/11/25	1	139.00	0	0.00	139.00	1	1,762	0.06%
2024/11/22	0	0.00	3	144.00	146.00	-3	1,686	-0.18%
2024/11/21	1	133.00	0	0.00	133.00	1	1,615	0.06%
2024/11/20	1	130.50	1	131.00	129.50	0	1,624	0.00%
2024/11/19	1	130.00	1	131.00	131.50	0	1,648	0.00%
2024/11/18	0.1	130.00	0	0.00	129.00	0.1	1,670	0.01%
2024/11/15	0.1	136.50	0	0.00	137.50	0.1	1,723	0.00%
2024/11/11	0	0.00	2	143.50	141.50	-2	1,925	-0.10%
2024/11/08	0	0.00	2.1	139.05	140.50	-2.1	1,967	-0.11%
2024/11/06	1	129.00	0	0.00	129.50	1	1,986	0.05%
2024/11/05	1	132.50	0	0.00	132.00	1	2,038	0.05%
2024/11/04	2	130.25	1	131.00	130.50	1	2,159	0.05%
2024/10/25	0.4	142.29	0	0.00	143.00	0.4	2,227	0.02%
2024/10/24	0.2	143.50	0	0.00	142.00	0.2	2,255	0.01%
2024/10/21	0	0.00	0	141.50	141.50	0	2,314	0.00%
2024/10/18	1.5	140.97	3	146.00	139.00	-1.6	2,335	-0.07%
2024/10/17	0	0.00	1	149.00	147.50	-1	2,316	-0.04%
2024/10/15	1	143.08	2.1	146.43	144.00	-1.1	2,328	-0.05%
2024/10/08	1.1	139.64	0	0.00	139.50	1.1	2,331	0.05%
2024/10/07	0.2	141.50	0	0.00	142.00	0.2	2,348	0.01%
2024/10/01	0	0.00	1	142.50	142.00	-1	2,395	-0.04%
2024/09/26	1	148.00	1	148.00	147.50	0	2,544	0.00%
2024/09/24	3	149.67	1	149.50	149.50	2	2,551	0.08%
2024/09/23	1	153.50	2	152.75	153.50	-1	2,533	-0.04%
2024/09/20	1	150.50	1	151.00	145.50	0	2,522	0.00%
2024/09/19	0	0.00	1	143.00	143.00	-1	2,533	-0.04%
2024/09/11	1	139.00	0	0.00	138.00	1	2,761	0.04%
2024/09/10	2	145.50	1	141.50	141.00	1	2,796	0.04%
2024/09/06	1	141.50	2	141.25	138.00	-1	2,919	-0.03%
2024/09/05	4	134.00	4	136.00	132.50	0	3,001	0.00%
2024/09/04	6	132.58	5	133.50	132.00	1	3,085	0.03%
2024/09/03	1	143.50	5	147.30	143.50	-4	3,123	-0.13%
2024/08/30	2	160.75	0	0.00	159.50	2	3,529	0.06%
2024/08/29	1	162.50	1	163.00	162.50	0	3,646	0.00%
2024/08/28	1	159.50	0	0.00	160.00	1	3,764	0.03%
2024/08/27	1	156.50	2	160.75	162.50	-1	3,854	-0.03%
2024/08/26	1	156.00	0	0.00	156.50	1	3,913	0.03%
2024/08/20	1	158.50	0	0.00	160.00	1	4,268	0.02%
2024/08/19	0	0.00	1	159.50	162.00	-1	4,381	-0.02%
2024/08/15	1	151.50	0	0.00	153.50	1	4,573	0.02%
2024/08/14	3	154.00	3	155.17	153.00	0	4,650	0.00%
2024/08/13	3	138.83	5	149.70	150.50	-2	4,664	-0.04%
2024/08/12	0	0.00	4	144.25	141.00	-4	4,726	-0.08%
2024/08/09	0	0.00	2	132.75	133.00	-2	4,737	-0.04%
2024/08/08	2	126.00	0	0.00	125.00	2	4,737	0.04%
2024/08/05	1	133.00	0	0.00	125.50	1	4,830	0.02%
2024/08/02	4	142.00	0	0.00	139.00	4	4,857	0.08%
2024/07/31	2	145.00	0	0.00	145.50	2	4,908	0.04%
2024/07/22	1	146.50	0	0.00	146.00	1	5,355	0.02%
2024/07/19	4	152.88	0	0.00	150.00	4	5,389	0.07%
2024/07/18	3	150.00	4	152.75	153.50	-1	5,370	-0.02%
2024/07/17	1.1	154.00	1	157.00	153.50	0.1	5,350	0.00%
2024/07/16	5	154.90	0	0.00	154.00	5	5,347	0.09%
2024/07/08	1.2	164.50	1	163.50	164.00	0.2	5,674	0.00%
2024/07/05	1	168.50	0	0.00	172.00	1	5,633	0.02%
2024/07/04	1	169.50	1	171.50	171.50	0	5,620	0.00%
2024/07/03	0	0.00	2	172.75	175.00	-2	5,574	-0.04%
2024/07/02	0	0.00	2	163.25	164.00	-2	5,505	-0.04%
2024/07/01	1	168.50	1	171.00	168.00	0	5,461	0.00%
2024/06/28	2	173.00	2	172.75	171.50	0	5,438	0.00%
2024/06/27	2	167.75	1	170.50	167.00	1	5,424	0.02%
2024/06/25	3	167.83	3	167.83	169.00	0	5,375	0.00%
2024/06/24	1	166.00	1	164.00	161.50	0	5,348	0.00%
2024/06/21	3	171.67	3	169.83	167.50	0	5,322	0.00%
2024/06/19	4	167.13	3	166.67	163.50	1	5,210	0.02%
2024/06/18	2	171.25	3	170.50	172.50	-1	5,122	-0.02%
2024/06/17	2	177.00	4	176.00	172.50	-2	5,083	-0.04%
2024/06/14	1	177.00	3	177.50	177.00	-2	5,040	-0.04%
2024/06/13	5	181.70	1	183.00	181.00	4	4,993	0.08%
2024/06/12	2	182.00	3	177.33	173.00	-1	4,886	-0.02%
2024/06/11	3	176.67	15	175.83	176.00	-12	4,787	-0.25%
2024/06/07	1	168.00	0	0.00	168.00	1	4,709	0.02%
2024/06/06	2	173.75	6	173.17	168.50	-4	4,613	-0.09%
2024/06/05	45	175.49	42	172.38	178.50	3	4,446	0.07%
2024/06/04	3	177.83	6	179.50	171.00	-3	4,158	-0.07%
2024/06/03	2	187.25	0	0.00	189.50	2	4,035	0.05%
2024/05/31	5	173.30	2	173.25	172.50	3	3,924	0.08%
2024/05/30	1	166.00	4	172.63	176.50	-3	3,824	-0.08%
2024/05/29	5	182.50	1	182.00	180.50	4	3,742	0.11%
2024/05/28	2	179.00	3	175.00	185.50	-1	3,625	-0.03%
2024/05/27	3	170.17	7	169.93	169.00	-4	3,529	-0.11%
2024/05/24	6	170.42	2	167.50	170.50	4	3,437	0.12%
2024/05/23	3	166.17	12	165.29	165.50	-9	3,355	-0.27%
2024/05/22	9	160.39	8.8	158.17	161.50	0.2	3,216	0.01%
2024/05/21	5	148.60	0	0.00	155.50	5	3,093	0.16%
2024/05/20	12	141.63	12	139.92	146.50	0	2,921	0.00%
2024/05/17	1	140.00	3	135.33	133.50	-2	2,811	-0.07%
2024/05/16	3	142.83	4	141.25	141.00	-1	2,714	-0.04%
2024/05/15	4	136.13	3	136.50	139.00	1	2,583	0.04%
2024/05/13	2	124.75	1	127.50	126.00	1	2,478	0.04%
2024/05/10	8	122.31	10	122.70	123.50	-2	2,398	-0.08%
2024/05/09	1	122.00	9	121.11	116.50	-8	2,325	-0.34%
2024/05/08	4	118.50	2	117.50	118.50	2	2,215	0.09%
2024/05/07	2	116.00	3	114.83	117.00	-1	2,149	-0.05%
2024/05/06	0	0.00	0.5	110.50	111.00	-0.5	2,069	-0.02%
2024/05/03	1	110.00	0	0.00	110.50	1	2,037	0.05%
2024/05/02	1	107.50	2	109.75	107.50	-1	1,907	-0.05%
2024/04/30	0	0.00	1	106.00	106.00	-1	1,829	-0.05%
2024/04/29	1	105.50	0	0.00	103.00	1	1,777	0.06%
2024/04/26	2	105.50	3	109.00	105.50	-1	1,725	-0.06%
2024/04/25	2	97.75	6	97.92	100.00	-4	1,503	-0.27%
2024/04/19	0	0.00	1	90.70	93.40	-1	1,430	-0.07%
2024/04/18	0	0.00	0.1	94.80	95.80	-0.1	1,386	0.00%
2024/04/17	2	98.40	5	99.88	98.30	-3	1,347	-0.22%
2024/04/16	2	99.05	1	97.00	97.30	1	1,294	0.08%
2024/04/15	4	98.55	3	99.10	100.00	1	1,238	0.08%
2024/04/12	3.1	98.89	1	97.90	97.40	2.1	1,178	0.17%
2024/04/11	1	93.00	1	92.80	92.40	0	1,075	0.00%
2024/04/10	2	91.15	1	92.50	89.90	1	1,066	0.09%
2024/04/09	0	0.00	1	88.60	87.40	-1	1,093	-0.09%
2024/04/08	1	87.50	4	89.05	87.50	-3	1,088	-0.28%
2024/04/03	2	88.10	2	88.80	88.50	0	1,069	0.00%
2024/04/02	5	87.32	0	0.00	87.50	5	1,059	0.47%
2024/04/01	0	0.00	2	88.70	86.40	-2	1,045	-0.19%
2024/03/29	2	87.45	3	87.03	87.50	-1	1,022	-0.10%
2024/03/27	3	86.30	0	0.00	86.10	3	1,001	0.30%
2024/03/25	0	0.00	20	83.05	82.60	-20	971	-2.06%
2024/03/22	0	0.00	1	81.50	80.80	-1	961	-0.10%
2024/03/21	1	79.90	0	0.00	81.20	1	957	0.10%
2024/03/18	20	80.81	0	0.00	81.40	20	945	2.11%
2024/03/14	0	0.00	10	77.90	77.90	-10	920	-1.09%
2024/03/13	10	79.70	0	0.00	79.70	10	908	1.10%
2024/03/12	0	0.00	2	77.10	77.10	-2	882	-0.23%
2024/03/11	4	75.95	0	0.00	76.00	4	871	0.46%
2024/03/04	0	0.00	1	76.30	75.80	-1	793	-0.13%