建漢 (3062)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	21.80	21.55	-2	5,844	-0.03%
2024/04/29	1	21.45	1	21.45	21.40	0	5,805	0.00%
2024/04/26	0	0.00	1	21.40	21.40	-1	5,786	-0.02%
2024/04/25	1	21.25	1	21.40	21.25	0	5,773	0.00%
2024/04/22	3	21.00	0	0.00	20.90	3	5,742	0.05%
2024/04/17	0	0.00	3	21.85	21.70	-3	5,676	-0.05%
2024/04/16	2	21.80	1.1	21.83	21.35	0.9	5,658	0.02%
2024/04/15	4	22.46	2	22.80	22.40	2	5,601	0.04%
2024/04/11	2	22.53	1	22.80	22.40	1	5,534	0.02%
2024/04/10	1	23.70	0	0.00	23.10	1	5,483	0.02%
2024/04/08	1	23.65	40	23.50	23.40	-39	5,331	-0.73%
2024/04/03	3	23.25	0	0.00	23.40	3	5,298	0.06%
2024/04/02	2	24.10	0	0.00	24.00	2	5,223	0.04%
2024/04/01	1	24.50	0.2	24.50	24.25	0.8	5,126	0.02%
2024/03/29	73	24.97	35	25.08	24.50	38	5,015	0.76%
2024/03/28	77.3	25.82	83	25.88	25.80	-5.7	4,734	-0.12%
2024/03/27	5	24.18	3	24.43	25.15	2	3,473	0.06%
2024/03/26	2	23.50	0	0.00	22.90	2	3,140	0.06%
2024/03/25	27	23.99	26	24.09	24.60	1	2,936	0.03%
2024/03/22	3	23.20	7	22.93	23.40	-4	2,233	-0.18%
2024/03/21	2	21.35	1	21.35	21.30	1	1,925	0.05%
2024/03/20	2	21.30	2	21.60	21.25	0	1,928	0.00%
2024/03/19	15	21.48	0	0.00	21.45	15	1,922	0.78%
2024/03/18	0	0.00	2	22.00	21.80	-2	1,922	-0.10%
2024/03/15	1	21.80	2	22.20	21.65	-1	1,920	-0.05%
2024/03/14	1	21.60	0	0.00	21.35	1	1,917	0.05%
2024/03/13	0	0.00	4	21.85	21.85	-4	1,928	-0.21%
2024/03/12	6	22.73	2	22.55	22.50	4	2,010	0.20%
2024/03/06	3	21.92	0	0.00	21.90	3	1,678	0.18%
2024/03/05	6	22.24	0	0.00	22.20	6	1,642	0.37%
2024/02/16	0	0.00	3	20.50	20.65	-3	1,624	-0.18%
2024/01/18	0	0.00	7	20.84	20.80	-7	1,995	-0.35%
2024/01/17	2	20.70	10	20.72	20.55	-8	2,007	-0.40%
2024/01/16	0	0.00	2	21.25	21.10	-2	2,036	-0.10%
2024/01/15	0	0.00	5	21.42	21.45	-5	2,058	-0.24%
2024/01/12	2	21.15	0	0.00	21.10	2	2,067	0.10%
2024/01/11	5	21.15	2	21.30	21.30	3	2,094	0.14%
2024/01/10	2	21.05	0	0.00	20.95	2	2,120	0.09%
2024/01/09	7	21.11	0	0.00	21.15	7	2,182	0.32%
2024/01/04	3	21.50	0	0.00	21.40	3	2,375	0.13%
2024/01/03	0	0.00	5	21.80	21.65	-5	2,371	-0.21%
2024/01/02	0	0.00	10	22.13	22.00	-10	2,374	-0.42%
2023/12/29	2	21.95	20	21.95	21.95	-18	2,375	-0.76%
2023/12/28	3	22.05	2	22.00	22.00	1	2,373	0.04%
2023/12/27	27	22.11	0	0.00	22.10	27	2,380	1.13%
2023/12/26	10	22.05	0	0.00	22.05	10	2,389	0.42%
2023/12/19	0	22.00	1	21.85	21.90	-1	2,433	-0.04%
2023/12/18	2	22.10	1	22.15	22.05	1	2,431	0.04%
2023/12/15	4	22.20	0	0.00	22.15	4	2,436	0.16%
2023/12/12	3	22.55	0	0.00	22.15	3	2,508	0.12%
2023/12/11	1	22.30	2	22.40	22.50	-1	2,520	-0.04%
2023/12/08	1	23.30	0	0.00	23.25	1	2,458	0.04%
2023/12/07	2	23.70	1	23.45	23.15	1	2,432	0.04%
2023/12/05	4	22.59	2	22.55	22.45	2	2,352	0.09%
2023/11/30	3	23.00	0	0.00	22.90	3	2,361	0.13%
2023/11/29	0	0.00	1	23.00	23.00	-1	2,359	-0.04%
2023/11/28	1	23.00	0	0.00	22.80	1	2,367	0.04%
2023/11/24	3	23.20	0	0.00	23.15	3	2,370	0.13%
2023/11/21	3	24.33	11	23.80	23.45	-8	2,401	-0.33%
2023/11/17	0	0.00	1	22.15	22.20	-1	2,226	-0.04%
2023/11/16	3	21.87	0	0.00	22.00	3	2,225	0.13%
2023/11/15	3	21.90	0	0.00	21.70	3	2,240	0.13%
2023/11/06	0	0.00	10	23.40	23.25	-10	2,188	-0.46%
2023/11/03	1	23.30	0	0.00	22.95	1	2,142	0.05%
2023/11/01	0	0.00	1	22.55	22.30	-1	2,096	-0.05%
2023/10/30	0	0.00	2	22.95	22.95	-2	2,006	-0.10%
2023/10/25	1	22.40	2	22.45	22.35	-1	2,046	-0.05%
2023/10/24	2	21.23	5	21.62	22.30	-3	2,044	-0.15%
2023/10/23	2	21.70	0	0.00	21.55	2	2,014	0.10%
2023/10/19	2	22.18	2	21.80	22.60	0	2,003	0.00%
2023/10/18	2	21.63	2.7	21.64	21.75	-0.7	1,988	-0.03%
2023/10/16	0	0.00	1	22.75	22.65	-1	1,936	-0.05%
2023/10/13	2.7	23.17	1	23.00	23.15	1.7	1,913	0.09%
2023/10/11	0	22.60	0	0.00	22.45	0	1,919	0.00%
2023/10/04	1	21.95	1	22.05	21.95	0	1,981	0.00%
2023/10/03	0	0.00	1	22.25	22.25	-1	1,991	-0.05%
2023/10/02	1	22.10	1	22.40	22.25	0	1,998	0.00%
2023/09/20	1	22.45	0	0.00	22.25	1	2,069	0.05%
2023/09/19	0	0.00	4	22.90	22.45	-4	2,081	-0.19%
2023/09/18	4	22.73	3	22.80	22.60	1	2,034	0.05%
2023/09/15	3	22.45	4	22.53	22.55	-1	2,029	-0.05%
2023/09/14	4	22.28	3	22.15	22.45	1	2,010	0.05%
2023/09/13	1	21.55	2	21.65	21.85	-1	1,983	-0.05%
2023/09/12	2	21.60	0	0.00	21.45	2	2,010	0.10%
2023/09/08	2	21.75	2	22.13	21.75	0	2,024	0.00%
2023/09/07	2	22.25	0	0.00	22.60	2	2,009	0.10%
2023/09/06	1	22.25	0	0.00	22.25	1	2,082	0.05%
2023/09/04	2	22.03	1	21.85	22.10	1	2,135	0.05%
2023/09/01	1	22.25	2	22.53	22.25	-1	2,149	-0.05%
2023/08/31	1	22.30	0	0.00	22.25	1	2,153	0.05%
2023/08/30	2	22.25	2	22.30	22.30	0	2,205	0.00%
2023/08/29	0	0.00	1	22.50	22.15	-1	2,207	-0.05%
2023/08/28	1	22.15	0	0.00	22.05	1	2,229	0.04%
2023/08/25	2	22.30	3	22.28	22.40	-1	2,205	-0.05%
2023/08/24	2	21.83	5	21.77	22.00	-3	2,128	-0.14%
2023/08/23	4	21.23	3	21.20	21.10	1	2,040	0.05%
2023/08/22	1	20.85	4	20.90	20.80	-3	2,026	-0.15%
2023/08/21	4	20.80	5	20.69	20.80	-1	2,023	-0.05%
2023/08/18	0	0.00	3	20.50	20.25	-3	2,013	-0.15%
2023/08/17	1	20.25	0	0.00	20.25	1	2,019	0.05%
2023/08/16	0	0.00	2	20.00	20.00	-2	2,031	-0.10%
2023/08/15	0	0.00	7	19.75	19.85	-7	2,043	-0.34%
2023/08/14	4	19.48	3	19.52	19.15	1	2,041	0.05%
2023/08/11	2	20.10	1	20.15	20.05	1	2,028	0.05%
2023/08/10	3	20.38	0	0.00	20.10	3	2,032	0.15%
2023/08/08	0	0.00	1	20.80	20.75	-1	2,075	-0.05%
2023/08/07	0	0.00	1	20.90	21.10	-1	2,098	-0.05%
2023/08/04	0	0.00	1	21.05	21.10	-1	2,119	-0.05%
2023/08/02	3	21.35	0	0.00	21.10	3	2,147	0.14%
2023/08/01	4	21.86	10	21.84	21.50	-6	2,151	-0.28%
2023/07/31	0	0.00	3	20.95	21.00	-3	2,067	-0.15%
2023/07/27	3	20.80	7	20.83	20.80	-4	2,067	-0.19%
2023/07/26	7	20.60	4	20.45	20.50	3	2,060	0.15%
2023/07/25	1	20.60	2	20.85	20.85	-1	2,056	-0.05%
2023/07/24	3	20.55	1	20.50	20.45	2	2,051	0.10%
2023/07/21	7	20.88	2	21.00	20.90	5	2,052	0.24%
2023/07/20	3	21.13	2	21.28	21.10	1	2,073	0.05%
2023/07/19	9	21.31	2	21.65	21.00	7	2,075	0.34%
2023/07/18	7	21.86	4	21.88	21.65	3	2,089	0.14%
2023/07/17	4	22.13	4	22.40	22.15	0	2,103	0.00%
2023/07/14	0	0.00	10	21.75	21.85	-10	2,105	-0.48%
2023/07/13	4	21.00	2	21.10	21.00	2	2,267	0.09%
2023/07/12	3	20.87	2	21.00	20.85	1	2,279	0.04%
2023/07/11	2	21.70	0	0.00	21.35	2	2,271	0.09%
2023/07/10	3	21.85	2	21.90	21.60	1	2,272	0.04%
2023/07/07	3	21.47	0	0.00	21.70	3	2,275	0.13%
2023/07/06	0	0.00	1	21.80	21.80	-1	2,269	-0.04%
2023/07/04	1	22.70	0.2	22.35	22.30	0.8	2,262	0.04%
2023/07/03	1	22.65	1	22.60	22.60	0	2,235	0.00%
2023/06/29	1	22.25	0	0.00	22.25	1	2,202	0.05%
2023/06/27	0	0.00	1	21.85	21.80	-1	2,213	-0.05%
2023/06/16	0	0.00	3	22.50	22.35	-3	2,293	-0.13%
2023/06/13	0	0.00	2	22.20	22.00	-2	2,338	-0.09%
2023/06/12	8	22.98	0	0.00	22.20	8	2,321	0.34%
2023/06/09	2	23.70	0	0.00	23.80	2	2,222	0.09%
2023/06/08	0	0.00	3	23.50	23.50	-3	2,212	-0.14%
2023/06/07	2	23.45	2	23.78	23.50	0	2,221	0.00%
2023/06/06	0	0.00	1	23.60	23.60	-1	2,233	-0.04%
2023/06/05	1	23.95	0	0.00	23.60	1	2,261	0.04%
2023/06/02	1	23.10	0	0.00	23.20	1	2,222	0.05%
2023/06/01	0	0.00	3	23.00	23.20	-3	2,250	-0.13%
2023/05/31	0	0.00	3	22.85	22.80	-3	2,218	-0.14%
2023/05/29	1	22.35	0	0.00	22.45	1	2,204	0.05%
2023/05/26	3	21.85	3	22.17	21.90	0	2,204	0.00%
2023/05/24	2	22.45	0	0.00	22.50	2	2,239	0.09%
2023/05/23	1	22.40	3	22.48	22.40	-2	2,264	-0.09%
2023/05/22	0	0.00	3	22.35	22.35	-3	2,380	-0.13%
2023/05/18	0	0.00	1	21.90	21.75	-1	2,454	-0.04%
2023/05/16	3	21.65	0	0.00	21.60	3	2,454	0.12%
2023/05/15	1	21.75	0	0.00	21.80	1	2,467	0.04%
2023/05/08	0	0.00	2	22.50	22.40	-2	2,443	-0.08%
2023/05/04	3	22.45	0	0.00	22.60	3	2,575	0.12%
2023/05/03	3	22.70	0	0.00	22.60	3	2,597	0.12%
2023/04/28	0	0.00	26	22.82	22.80	-26	2,643	-0.98%
2023/04/19	8	24.43	0	0.00	24.35	8	2,598	0.31%
2023/04/18	25	24.60	19	24.32	24.50	6	2,526	0.24%
2023/04/17	9	23.69	0	0.00	23.60	9	2,306	0.39%
2023/04/14	1	23.35	4	23.18	23.40	-3	2,294	-0.13%
2023/04/11	2	23.00	0	0.00	22.95	2	2,246	0.09%
2023/04/07	2	23.20	0	0.00	23.25	2	2,247	0.09%
2023/04/06	0	0.00	2	23.40	23.40	-2	2,265	-0.09%
2023/03/30	2	23.45	2	23.45	23.45	0	2,280	0.00%
2023/03/29	8	23.47	3	23.63	23.45	5	2,289	0.22%
2023/03/28	0	0.00	3	23.33	23.10	-3	2,326	-0.13%
2023/03/27	0	0.00	5	23.63	23.45	-5	2,331	-0.21%
2023/03/22	5	23.06	1	23.10	23.00	4	2,366	0.17%
2023/03/21	0	0.00	2	23.05	23.05	-2	2,385	-0.08%
2023/03/20	0	0.00	3	23.00	23.05	-3	2,513	-0.12%
2023/03/17	2	23.20	2	23.20	23.00	0	2,650	0.00%
2023/03/16	10	23.42	0	0.00	23.10	10	2,699	0.37%
2023/03/13	1	24.30	20	24.23	24.25	-19	3,359	-0.57%
2023/03/10	5	24.26	0	0.00	24.20	5	3,564	0.14%
2023/03/09	20	25.25	3	25.25	24.65	17	3,713	0.46%
2023/03/06	1	24.55	0	0.00	24.70	1	4,344	0.02%
2023/03/01	0	0.00	4	24.03	24.00	-4	4,404	-0.09%
2023/02/23	5	24.31	0	0.00	24.25	5	4,426	0.11%
2023/02/22	0	0.00	1	24.15	24.20	-1	4,451	-0.02%
2023/02/21	5	24.84	2	24.60	24.60	3	4,469	0.07%
2023/02/20	0	0.00	10	25.50	25.00	-10	4,490	-0.22%
2023/02/17	0	0.00	4	24.69	24.95	-4	4,483	-0.09%
2023/02/09	0	0.00	1	24.35	24.30	-1	4,703	-0.02%
2023/02/08	4	24.64	0	0.00	24.60	4	4,713	0.08%
2023/02/07	0	0.00	4	24.74	24.70	-4	4,705	-0.09%
2023/02/06	3	24.43	0	0.00	24.40	3	4,715	0.06%
2023/02/03	0	0.00	1	24.90	24.60	-1	4,728	-0.02%
2023/02/02	0	0.00	3	24.55	24.65	-3	4,694	-0.06%
2023/02/01	1	24.10	0	0.00	24.10	1	4,643	0.02%
2023/01/31	3	24.15	0	0.00	24.25	3	4,681	0.06%
2023/01/09	1	23.75	0	0.00	23.75	1	5,048	0.02%
2023/01/04	0	0.00	1	23.70	23.50	-1	5,265	-0.02%
2023/01/03	1	22.85	1	23.15	23.20	0	5,311	0.00%
2022/12/28	1	23.30	2	23.18	23.10	-1	5,562	-0.02%
2022/12/27	0	0.00	1	24.00	23.85	-1	5,632	-0.02%
2022/12/23	0	0.00	1	23.30	23.55	-1	5,733	-0.02%
2022/12/22	1	23.45	0	0.00	23.50	1	5,794	0.02%
2022/12/20	3	23.37	1	24.30	23.05	2	6,016	0.03%
2022/12/19	10	23.86	3	24.10	23.85	7	6,176	0.11%
2022/12/16	9	24.47	0	0.00	24.20	9	6,279	0.14%
2022/12/14	0	0.00	2	24.90	24.80	-2	6,335	-0.03%
2022/12/13	16	25.01	10	24.80	24.70	6	6,413	0.09%
2022/12/12	3	24.57	2	24.95	25.10	1	6,466	0.02%
2022/12/09	1	25.90	1	26.40	25.55	0	6,472	0.00%
2022/12/08	3	26.08	2	26.25	26.10	1	6,498	0.02%
2022/12/07	6	26.41	12	26.24	26.10	-6	6,523	-0.09%
2022/12/06	6	25.63	0	0.00	25.70	6	6,357	0.09%
2022/12/05	1	25.70	1	25.75	25.90	0	6,463	0.00%
2022/12/02	1	25.60	5	25.49	25.40	-4	6,428	-0.06%
2022/12/01	10	24.75	13	24.68	24.75	-3	6,369	-0.05%
2022/11/30	5	25.16	4	25.29	25.15	1	6,470	0.02%
2022/11/29	10	24.30	13	24.45	24.55	-3	6,422	-0.05%
2022/11/28	2	22.90	0	0.00	22.90	2	6,634	0.03%
2022/11/23	2	23.20	0	0.00	23.15	2	7,261	0.03%
2022/11/18	0	0.00	1	23.75	23.20	-1	7,673	-0.01%
2022/11/17	1	23.30	0	0.00	23.55	1	7,853	0.01%
2022/11/15	3	23.15	2	23.23	23.40	1	8,195	0.01%
2022/11/14	1	23.95	1	23.30	23.95	0	8,209	0.00%
2022/11/11	3	22.75	1	23.60	22.75	2	8,209	0.02%
2022/11/10	1	22.70	0	0.00	22.65	1	8,348	0.01%
2022/11/08	0	0.00	3	23.75	23.05	-3	8,549	-0.04%
2022/11/07	1	23.10	0	0.00	23.10	1	8,797	0.01%
2022/11/04	0	22.65	0	0.00	22.95	0	9,293	0.00%
2022/11/03	3	22.70	4	22.50	22.70	-1	9,546	-0.01%
2022/11/02	0	0.00	5	22.58	22.60	-5	9,958	-0.05%
2022/11/01	3	22.23	3	22.25	22.30	0	10,213	0.00%
2022/10/31	2	21.85	2	21.90	21.85	0	10,701	0.00%
2022/10/28	3	21.73	3	21.85	21.45	0	11,055	0.00%
2022/10/27	1	21.30	6	22.02	22.25	-5	11,348	-0.04%
2022/10/26	2	21.45	5	21.52	21.20	-3	11,449	-0.03%
2022/10/25	5	21.77	3	21.73	21.45	2	11,592	0.02%
2022/10/24	4	22.66	4	22.74	22.25	0	11,799	0.00%
2022/10/21	0	0.00	3	22.48	22.25	-3	12,209	-0.02%
2022/10/20	8	22.74	5	22.99	22.75	3	12,979	0.02%
2022/10/19	8	23.64	1	23.70	23.30	7	13,151	0.05%
2022/10/18	2	24.28	0	0.00	23.95	2	13,379	0.01%
2022/10/17	2	23.08	23	23.25	24.05	-21	14,386	-0.15%
2022/10/14	10	23.70	7	23.80	23.75	3	14,878	0.02%
2022/10/13	4	23.04	4	23.34	22.70	0	15,015	0.00%
2022/10/12	7	24.27	14	24.31	24.35	-7	15,109	-0.05%
2022/10/11	7	24.19	9	24.52	24.05	-2	15,294	-0.01%
2022/10/07	6	25.11	0	0.00	25.15	6	15,715	0.04%
2022/10/06	10	25.38	0	0.00	25.00	10	16,266	0.06%
2022/10/04	1	24.50	1	24.60	24.55	0	16,948	0.00%
2022/10/03	3	23.63	1	23.85	23.70	2	17,841	0.01%
2022/09/30	0	0.00	4	23.21	23.45	-4	18,625	-0.02%
2022/09/29	1	23.10	4	23.35	23.15	-3	18,887	-0.02%
2022/09/28	1	22.85	0	0.00	22.55	1	18,959	0.01%
2022/09/26	4	24.64	0	0.00	23.40	4	19,389	0.02%
2022/09/23	2	25.70	0	0.00	25.60	2	19,379	0.01%
2022/09/20	1	27.10	1	27.10	27.15	0	19,970	0.00%
2022/09/19	2	26.95	0	0.00	26.85	2	20,072	0.01%
2022/09/16	4	27.68	0	0.00	27.45	4	19,990	0.02%
2022/09/15	0	0.00	1	28.55	28.05	-1	19,867	-0.01%
2022/09/13	2	29.85	2	29.60	29.70	0	19,672	0.00%
2022/09/12	0	0.00	6	29.09	29.55	-6	19,555	-0.03%
2022/09/08	1	28.00	1	27.95	28.00	0	19,307	0.00%
2022/09/07	3	27.58	1	27.30	27.20	2	19,351	0.01%
2022/09/06	5	28.68	6	28.43	27.85	-1	19,577	-0.01%
2022/09/05	7	29.75	0	0.00	29.60	7	19,960	0.04%
2022/09/02	0	0.00	5	30.34	30.50	-5	19,750	-0.03%
2022/09/01	3	29.53	0	0.00	29.30	3	19,229	0.02%
2022/08/31	1	29.40	10	29.84	29.95	-9	19,040	-0.05%
2022/08/30	1	29.55	2	29.55	29.30	-1	18,818	-0.01%
2022/08/29	1	28.00	0	0.00	27.90	1	18,584	0.01%
2022/08/26	0	0.00	2	29.15	29.25	-2	18,481	-0.01%
2022/08/25	0	0.00	1	28.50	28.50	-1	18,261	-0.01%
2022/08/24	0	0.00	3	28.45	28.40	-3	18,270	-0.02%
2022/08/23	3	28.20	3	28.30	28.40	0	18,276	0.00%
2022/08/22	0	0.00	1	27.10	27.00	-1	17,966	-0.01%
2022/08/19	6	27.68	1	27.40	27.75	5	17,874	0.03%
2022/08/18	1	27.90	0	0.00	27.95	1	17,775	0.01%
2022/08/17	2	27.88	1	28.20	27.75	1	17,729	0.01%
2022/08/16	2	29.60	2	29.05	28.65	0	17,734	0.00%
2022/08/15	7	29.38	6	29.24	29.20	1	17,597	0.01%
2022/08/12	10	29.05	8	28.92	29.05	2	17,470	0.01%
2022/08/11	14	30.44	4	29.88	29.80	10	17,157	0.06%
2022/08/10	7	31.18	2	31.15	31.25	5	16,627	0.03%
2022/08/09	7	31.29	4	31.39	31.35	3	16,360	0.02%
2022/08/08	6	30.82	1	31.40	30.80	5	15,945	0.03%
2022/08/05	1	30.80	1	31.10	31.00	0	15,689	0.00%
2022/08/04	6	29.46	9	29.84	29.90	-3	15,206	-0.02%
2022/08/03	14	30.57	12	29.87	29.00	2	14,855	0.01%
2022/08/01	0	0.00	3	30.68	30.60	-3	14,386	-0.02%
2022/07/29	2	30.80	4	30.41	30.35	-2	14,196	-0.01%
2022/07/28	18	31.60	18	30.64	30.60	0	13,967	0.00%
2022/07/27	36	31.01	36	31.10	31.20	0	13,619	0.00%
2022/07/26	13	29.78	18	29.63	29.70	-5	12,809	-0.04%
2022/07/25	12	29.59	12.1	29.83	29.90	-0.1	12,582	0.00%
2022/07/22	33	30.16	28	30.29	30.15	5	12,304	0.04%
2022/07/21	6.1	29.42	5	28.52	29.60	1.1	11,279	0.01%
2022/07/20	4	27.75	2.1	28.05	27.50	1.9	10,726	0.02%
2022/07/19	0	0.00	7	27.81	27.90	-7	10,554	-0.07%
2022/07/18	0	0.00	3	28.63	28.55	-3	10,361	-0.03%
2022/07/15	9	28.72	8	28.89	28.55	1	10,133	0.01%
2022/07/14	4.1	28.46	14	28.53	28.80	-9.9	9,710	-0.10%
2022/07/13	10	28.17	10	28.31	27.50	0	9,122	0.00%
2022/07/12	18	27.10	14	27.21	26.95	4	8,654	0.05%
2022/07/11	24	27.89	29	28.06	28.10	-5	8,281	-0.06%
2022/07/08	14	27.45	6	26.84	26.45	8	7,315	0.11%
2022/07/07	4	26.03	5	26.23	26.95	-1	6,512	-0.02%
2022/07/06	3	25.43	5	25.66	24.80	-2	6,230	-0.03%
2022/07/05	40	26.51	40	25.90	26.60	0	6,221	0.00%
2022/07/04	6	26.02	5	25.54	25.85	1	5,918	0.02%
2022/07/01	0	0.00	2	27.00	25.85	-2	5,923	-0.03%
2022/06/30	6	26.75	5	27.02	27.50	1	5,749	0.02%
2022/06/29	5	26.33	5	26.44	27.30	0	5,499	0.00%
2022/06/27	7	25.20	3	25.50	25.60	4	5,313	0.08%
2022/06/23	2	23.00	2	23.20	23.10	0	5,819	0.00%
2022/06/22	2	23.45	4	23.65	23.10	-2	6,728	-0.03%
2022/06/17	0	0.00	2	23.85	24.00	-2	6,904	-0.03%
2022/06/16	0	0.00	1	25.85	24.05	-1	6,932	-0.01%
2022/06/15	23	26.17	21	26.28	25.50	2	6,967	0.03%
2022/06/14	7	25.40	11.2	25.61	26.00	-4.2	6,608	-0.06%
2022/06/13	4	24.33	8	24.18	24.20	-4	5,973	-0.07%
2022/06/10	1	23.60	0	0.00	23.80	1	5,866	0.02%
2022/06/09	2	23.85	2	23.90	23.70	0	5,866	0.00%
2022/06/07	7	23.70	2	23.65	23.65	5	5,886	0.08%
2022/06/02	0	0.00	1	23.35	23.35	-1	5,955	-0.02%
2022/06/01	1	23.40	0	0.00	23.40	1	6,004	0.02%
2022/05/31	6.2	24.01	1	23.95	23.60	5.2	5,961	0.09%
2022/05/30	1	22.95	0	0.00	22.95	1	5,847	0.02%
2022/05/27	1	22.45	2	22.60	22.45	-1	6,273	-0.02%
2022/05/26	1	22.35	3	22.38	22.10	-2	6,435	-0.03%
2022/05/25	3	22.48	3	22.35	22.25	0	6,432	0.00%
2022/05/24	7	23.54	3	23.23	22.60	4	6,461	0.06%
2022/05/19	1	22.15	2	22.28	22.55	-1	6,349	-0.02%
2022/05/18	0	0.00	1	22.65	22.65	-1	6,372	-0.02%
2022/05/17	1	22.15	3	22.02	22.30	-2	6,406	-0.03%
2022/05/16	1	21.90	0	0.00	21.80	1	6,432	0.02%
2022/05/13	1	21.70	3	21.58	21.65	-2	6,451	-0.03%
2022/05/12	1	20.70	0	0.00	20.65	1	6,467	0.02%
2022/05/11	2	21.40	0	0.00	21.35	2	6,460	0.03%
2022/05/06	0	0.00	0.1	22.70	22.65	-0.1	6,529	0.00%
2022/05/05	0	0.00	1	23.45	23.30	-1	6,643	-0.02%
2022/05/04	1	23.60	0	0.00	23.35	1	6,648	0.02%
2022/04/28	0	0.00	2	22.70	22.45	-2	6,771	-0.03%
2022/04/25	5	22.95	0	0.00	22.85	5	6,872	0.07%
2022/04/20	0.1	24.25	1	24.90	24.65	-0.9	7,050	-0.01%
2022/04/18	0	0.00	2	24.08	23.90	-2	7,258	-0.03%
2022/04/14	1	24.50	3	24.53	24.60	-2	7,444	-0.03%
2022/04/11	5	25.27	1.3	24.66	24.50	3.7	8,023	0.05%
2022/04/08	0.1	27.10	0	0.00	26.55	0.1	8,003	0.00%
2022/04/07	1	27.55	9	27.78	26.50	-8	8,048	-0.10%
2022/04/06	2	27.00	1	27.00	26.80	1	8,024	0.01%
2022/03/31	2	27.55	1	27.75	27.55	1	9,024	0.01%
2022/03/30	26	28.17	23	27.93	27.90	3	9,118	0.03%
2022/03/29	32	28.06	68	27.65	27.45	-36	9,234	-0.39%
2022/03/28	27	27.95	4	27.86	28.10	23	9,040	0.25%
2022/03/25	22.2	28.05	24	28.45	28.95	-1.8	8,634	-0.02%
2022/03/24	13	26.33	33	26.53	26.35	-20	7,765	-0.26%
2022/03/23	2	26.00	2	26.10	25.75	0	7,647	0.00%
2022/03/22	2	25.55	0	0.00	26.05	2	7,763	0.03%
2022/03/18	1	26.10	0	0.00	26.15	1	8,041	0.01%
2022/03/16	0	0.00	2	24.15	23.95	-2	8,211	-0.02%
2022/03/15	2	23.80	0	0.00	23.75	2	8,442	0.02%
2022/03/11	0	0.00	1	24.50	24.65	-1	9,059	-0.01%
2022/03/10	1	24.00	1	24.25	24.40	0	9,238	0.00%
2022/03/07	6	24.38	0	0.00	23.70	6	10,681	0.06%
2022/03/04	1	25.80	1	25.65	25.15	0	11,040	0.00%
2022/03/03	13	25.84	0	0.00	25.65	13	11,465	0.11%
2022/03/02	6	26.43	0	0.00	26.25	6	11,967	0.05%
2022/03/01	1	25.10	1	25.60	26.75	0	12,020	0.00%
2022/02/24	1	24.20	0	0.00	23.95	1	13,372	0.01%
2022/02/22	3	25.05	1	24.65	25.00	2	15,063	0.01%
2022/02/21	2	25.80	0	0.00	25.85	2	15,619	0.01%
2022/02/17	2	26.23	6	26.22	26.20	-4	18,944	-0.02%
2022/02/16	3	25.75	1	25.85	25.85	2	19,543	0.01%
2022/02/15	10	26.20	10	26.12	25.55	0	21,328	0.00%
2022/02/11	1	26.60	0	0.00	26.80	1	23,842	0.00%
2022/02/09	2	27.40	1	27.60	27.70	1	25,234	0.00%
2022/01/24	1	25.50	0	0.00	26.20	1	29,461	0.00%
2022/01/20	0	0.00	5	27.10	27.20	-5	32,445	-0.02%
2022/01/17	0	0.00	1	27.35	27.80	-1	36,235	0.00%
2022/01/14	2	26.50	0.4	26.50	26.50	1.6	36,526	0.00%
2022/01/13	3	27.25	1	27.35	27.30	2	36,578	0.01%
2022/01/12	0	0.00	6	27.45	27.40	-6	36,593	-0.02%
2022/01/11	2	28.18	12	27.65	27.30	-10	36,558	-0.03%
2022/01/10	2	28.65	0	0.00	28.70	2	36,497	0.01%
2022/01/07	1	29.60	2	30.35	29.25	-1	36,438	0.00%
2022/01/06	5	30.40	0	0.00	30.40	5	36,348	0.01%
2022/01/05	16	31.26	17	30.85	30.65	-1	36,375	0.00%
2022/01/04	12	30.45	10	30.44	30.30	2	35,914	0.01%
2022/01/03	0	0.00	3	30.60	30.40	-3	35,884	-0.01%
2021/12/30	4	31.18	12	31.25	31.05	-8	35,890	-0.02%
2021/12/29	2	31.88	0	0.00	31.85	2	36,056	0.01%
2021/12/28	8	32.57	5	31.85	31.85	3	35,959	0.01%
2021/12/27	15	32.74	5	32.22	32.95	10	35,902	0.03%
2021/12/24	1	31.05	0	0.00	30.70	1	35,490	0.00%
2021/12/23	2	31.45	6	31.30	31.15	-4	36,100	-0.01%
2021/12/21	1	29.85	1	30.05	29.85	0	36,498	0.00%
2021/12/20	0	0.00	1	30.10	29.75	-1	36,741	0.00%
2021/12/17	3	29.68	1	30.20	29.65	2	36,692	0.01%
2021/12/16	2	30.85	0	0.00	30.60	2	36,586	0.01%
2021/12/15	2	30.13	3	30.32	30.40	-1	36,456	0.00%
2021/12/14	9	29.78	0	0.00	29.75	9	36,387	0.02%
2021/12/13	1	30.85	6	30.95	31.10	-5	36,091	-0.01%
2021/12/10	2	31.03	1	31.70	30.70	1	35,869	0.00%
2021/12/09	1	31.45	6	32.40	31.35	-5	35,725	-0.01%
2021/12/08	7	31.79	7	32.16	31.60	0	35,462	0.00%
2021/12/07	5	32.08	4	31.91	31.45	1	35,048	0.00%
2021/12/06	4	31.23	1	31.45	31.45	3	34,800	0.01%
2021/12/03	4	31.85	5	32.17	31.95	-1	34,606	0.00%
2021/12/02	8	30.88	2	30.50	30.60	6	33,997	0.02%
2021/12/01	7.1	30.31	9	30.94	32.55	-1.9	33,572	-0.01%
2021/11/30	12.1	33.04	0	0.00	32.00	12.1	32,999	0.04%
2021/11/29	0	31.95	2	31.75	32.30	-2	32,571	-0.01%
2021/11/26	4.1	32.45	2	32.60	32.70	2.1	32,079	0.01%
2021/11/25	7	34.66	5	34.74	34.60	2	31,472	0.01%
2021/11/24	7	34.84	14	34.35	35.40	-7	30,990	-0.02%
2021/11/23	18	33.87	1	35.80	33.45	17	30,274	0.06%
2021/11/22	2	35.33	3	35.63	35.70	-1	29,436	0.00%
2021/11/19	8.1	35.50	35	35.82	35.05	-26.9	28,814	-0.09%
2021/11/18	4	34.38	13.1	34.38	34.70	-9.1	27,690	-0.03%
2021/11/17	44.1	34.64	39.2	34.69	35.40	5	27,073	0.02%
2021/11/16	14	34.04	24	34.33	34.80	-10	25,657	-0.04%
2021/11/15	16	31.05	28	31.82	32.35	-12	23,694	-0.05%
2021/11/12	85	30.09	70	30.29	29.45	15	23,056	0.07%
2021/11/11	5	27.76	29.1	28.97	29.25	-24.1	21,243	-0.11%
2021/11/10	1	26.75	6	26.53	26.60	-5	19,226	-0.03%
2021/11/09	29	26.15	23	26.28	26.20	6	18,704	0.03%
2021/11/08	21	25.97	22	26.64	25.60	-1	18,129	-0.01%
2021/11/05	29	26.18	43	26.25	26.25	-14	17,296	-0.08%
2021/11/04	5.2	26.50	18	25.88	26.70	-12.9	15,966	-0.08%
2021/11/03	27	24.53	19	25.27	24.30	8	15,102	0.05%
2021/11/02	70	25.82	49	26.25	24.35	21	14,556	0.14%
2021/11/01	30	25.82	62	26.39	26.10	-32	13,727	-0.23%
2021/10/29	30	26.54	56	26.57	26.45	-26	12,922	-0.20%
2021/10/28	39	25.94	8	25.91	25.55	31	11,857	0.26%
2021/10/27	21	24.00	27	24.73	24.75	-6	9,828	-0.06%
2021/10/26	23	23.69	9	23.63	22.50	14	8,927	0.16%
2021/10/25	177	22.50	124	22.44	22.95	53	7,357	0.72%	大買/大賣/
2021/10/22	12	20.60	4	20.89	20.90	8	5,972	0.13%
2021/10/21	8	19.69	0	0.00	19.00	8	5,701	0.14%
2021/10/18	0	0.00	2	19.00	18.65	-2	5,843	-0.03%
2021/10/15	0	0.00	1	18.25	18.40	-1	5,772	-0.02%
2021/10/13	2	17.78	0	0.00	17.95	2	5,839	0.03%
2021/10/07	1	18.50	2	18.63	18.90	-1	6,298	-0.02%
2021/10/06	1	18.90	0	0.00	18.15	1	7,065	0.01%
2021/10/05	2	20.00	0	0.00	20.15	2	6,770	0.03%
2021/10/04	3	19.60	0	0.00	19.60	3	6,639	0.05%
2021/10/01	0	0.00	29	21.06	20.60	-29	6,478	-0.45%
2021/09/30	18	21.67	27	21.14	21.05	-9	6,112	-0.15%
2021/09/29	16	20.65	12	20.18	20.55	4	5,329	0.08%
2021/09/28	44	20.13	9	19.81	20.40	35	5,262	0.67%
2021/09/27	2	19.35	23	19.35	19.35	-21	4,844	-0.43%
2021/09/24	10	17.80	0	0.00	17.60	10	4,608	0.22%
2021/09/22	6	17.55	0	0.00	17.45	6	4,640	0.13%
2021/09/16	1	17.20	0	0.00	17.10	1	4,664	0.02%
2021/08/24	1	17.90	0	0.00	17.85	1	5,960	0.02%
2021/08/20	0	0.00	1	17.00	16.90	-1	5,924	-0.02%
2021/08/12	1	18.20	0	0.00	18.15	1	5,906	0.02%
2021/08/11	5	18.10	2	18.25	18.10	3	5,917	0.05%
2021/08/10	0	0.00	0.8	18.80	18.80	-0.8	5,901	-0.01%
2021/08/05	2	19.95	0	0.00	19.65	2	5,933	0.03%
2021/07/28	0	0.00	2	19.85	19.70	-2	5,930	-0.03%
2021/07/27	0	0.00	10	20.70	20.25	-10	5,949	-0.17%
2021/07/26	6	20.84	4	20.48	20.40	2	5,923	0.03%
2021/07/22	0	0.00	10	19.20	19.25	-10	5,629	-0.18%
2021/07/21	0	0.00	1	19.30	18.85	-1	5,618	-0.02%
2021/07/16	1	20.70	1	20.80	20.65	0	5,637	0.00%
2021/07/14	15	20.00	0	0.00	20.00	15	5,442	0.28%
2021/07/13	1	21.05	2	21.00	20.90	-1	5,386	-0.02%
2021/06/30	0	0.00	1	19.15	19.00	-1	4,918	-0.02%
2021/06/28	0	0.00	1	19.30	19.20	-1	4,972	-0.02%
2021/06/25	0	0.00	2	19.40	19.40	-2	4,982	-0.04%
2021/06/24	1	20.25	0	0.00	20.00	1	4,958	0.02%
2021/06/22	0	0.00	1	18.30	18.50	-1	4,689	-0.02%
2021/06/17	0	0.00	5	18.55	18.90	-5	5,171	-0.10%
2021/06/11	6	20.68	2	19.50	19.25	4	5,809	0.07%
2021/06/08	1	17.55	0	0.00	17.65	1	5,472	0.02%
2021/05/18	1	16.00	0	0.00	16.20	1	6,607	0.02%
2021/05/17	2	15.00	1	15.30	14.80	1	6,622	0.02%
2021/05/12	2	15.90	0	0.00	15.90	2	7,015	0.03%
2021/05/11	0	0.00	1	17.70	17.25	-1	7,092	-0.01%
2021/05/10	1	18.85	0	0.00	18.80	1	7,055	0.01%
2021/05/04	6	18.19	0	0.00	18.05	6	7,120	0.08%
2021/05/03	10	19.25	1	19.55	19.00	9	7,104	0.13%
2021/04/29	0	0.00	2	20.50	20.30	-2	7,084	-0.03%
2021/04/28	0	0.00	0	20.45	20.70	0	7,149	0.00%
2021/04/23	1	20.30	0	0.00	20.20	1	7,678	0.01%
2021/04/22	12	20.57	0	0.00	20.00	12	7,831	0.15%
2021/04/21	3	21.17	0	0.00	21.00	3	8,045	0.04%
2021/04/19	0	0.00	1	22.50	22.20	-1	8,758	-0.01%
2021/04/16	1	21.70	6	21.97	21.80	-5	8,760	-0.06%
2021/04/15	0	0.00	7	21.60	21.60	-7	8,747	-0.08%
2021/04/14	7	20.69	1	21.20	21.30	6	8,633	0.07%
2021/04/13	0	0.00	13	21.49	20.95	-13	8,806	-0.15%
2021/04/12	2.1	21.70	10	21.40	21.30	-7.9	9,204	-0.09%
2021/04/09	2	21.15	6	20.98	21.05	-4	9,583	-0.04%
2021/04/08	7	21.47	17	21.41	21.35	-10	9,584	-0.10%
2021/04/07	0	0.00	20	20.85	20.95	-20	9,533	-0.21%
2021/03/26	22	20.70	0	0.00	21.00	22	10,032	0.22%
2021/03/23	1	22.30	2	22.20	21.60	-1	11,161	-0.01%
2021/03/22	0	0.00	1	22.20	22.30	-1	10,896	-0.01%
2021/03/19	5	21.48	0	0.00	21.40	5	10,730	0.05%
2021/03/18	1	21.55	2	21.25	21.40	-1	10,726	-0.01%
2021/03/17	0.1	21.00	24	21.29	21.25	-23.9	10,571	-0.23%
2021/03/15	0	0.00	5	20.45	20.20	-5	10,089	-0.05%
2021/03/12	10	20.54	19	20.29	20.40	-9	10,068	-0.09%
2021/03/10	4	19.69	0	0.00	19.60	4	10,059	0.04%
2021/03/09	0	0.00	0	19.05	19.60	0	10,044	0.00%
2021/03/02	1	19.60	2	20.10	19.60	-1	9,869	-0.01%
2021/02/26	1	19.55	0	0.00	19.55	1	9,731	0.01%
2021/02/25	3	19.85	0	0.00	19.65	3	9,703	0.03%
2021/02/24	1.1	20.03	1	20.00	19.70	0.1	9,750	0.00%
2021/02/23	2	19.65	0	0.00	19.70	2	9,642	0.02%
2021/02/22	10	19.80	3	19.95	19.85	7	9,609	0.07%
2021/02/19	7	20.19	1	20.05	19.80	6	9,540	0.06%
2021/02/17	1	19.15	0	0.00	19.15	1	9,199	0.01%
2021/02/05	3.1	19.24	0	0.00	19.05	3.1	9,172	0.03%
2021/02/03	7	19.48	1	19.50	19.40	6	9,054	0.07%
2021/02/02	41	18.62	40	18.69	18.80	1	8,707	0.01%
2021/02/01	0	0.00	12	17.58	17.55	-12	8,547	-0.14%
2021/01/28	1	18.35	0	0.00	18.20	1	8,457	0.01%
2021/01/26	2	18.60	0	0.00	18.30	2	8,375	0.02%
2021/01/25	1	18.65	0	0.00	18.60	1	8,325	0.01%
2021/01/20	1	19.95	0	0.00	19.15	1	8,075	0.01%
2021/01/19	2	20.55	1	21.35	20.50	1	7,888	0.01%
2021/01/18	1	20.10	0	0.00	19.95	1	7,524	0.01%
2021/01/14	4	20.49	3	20.77	20.55	1	7,224	0.01%
2021/01/13	11	20.83	1	20.35	20.45	10	6,862	0.15%
2021/01/12	30	20.03	0	0.00	19.80	30	6,362	0.47%
2021/01/11	0	0.00	4	18.86	19.40	-4	5,948	-0.07%
2021/01/08	4	18.55	2	18.45	18.25	2	5,729	0.03%
2021/01/06	2	20.25	5	20.54	19.10	-3	5,543	-0.05%
2021/01/05	21	19.96	4	20.35	19.85	17	5,189	0.33%
2021/01/04	25	19.16	19	19.64	19.90	6	4,674	0.13%
2020/12/31	1	18.05	4	18.21	18.10	-3	4,130	-0.07%
2020/12/30	2	18.08	0	0.00	17.85	2	4,060	0.05%
2020/12/29	1	18.10	1	18.25	18.00	0	4,015	0.00%
2020/12/28	4	18.13	3	18.23	18.05	1	3,955	0.03%
2020/12/25	6	18.17	7	18.42	18.25	-1	3,868	-0.03%
2020/12/24	6	17.99	3	18.20	17.85	3	3,685	0.08%
2020/12/23	4.1	18.04	0	0.00	17.60	4.1	3,600	0.11%
2020/12/22	1	18.75	4	18.14	17.50	-3	3,445	-0.09%
2020/12/21	11	17.99	8	18.18	18.60	3	3,207	0.09%
2020/12/18	0	0.00	10	17.57	17.90	-10	2,442	-0.41%
2020/12/17	1	16.40	0	0.00	16.30	1	1,906	0.05%
2020/12/16	2	16.40	0	0.00	16.15	2	1,884	0.11%
2020/12/14	0.2	16.65	5	16.65	16.65	-4.8	1,819	-0.26%
2020/12/11	0	0.00	6	16.28	16.15	-6	1,686	-0.36%
2020/12/10	2	16.40	0	0.00	16.05	2	1,636	0.12%
2020/12/08	3	16.48	0	0.00	16.35	3	1,587	0.19%
2020/12/07	2.1	16.75	5	16.80	16.70	-3	1,556	-0.19%
2020/12/03	2	15.68	0	0.00	15.60	2	1,294	0.15%
2020/12/02	3	15.75	5	15.95	15.70	-2	1,399	-0.14%
2020/11/26	1	15.65	0	0.00	15.45	1	1,344	0.07%
2020/11/24	1.1	15.45	0	0.00	15.25	1.1	1,291	0.09%
2020/11/23	3	15.47	0	0.00	15.50	3	1,399	0.21%
2020/11/18	0	0.00	3	15.25	15.05	-3	1,329	-0.23%
2020/11/16	2	14.65	0	0.00	14.80	2	1,312	0.15%
2020/11/13	1	14.75	0	0.00	14.75	1	1,318	0.08%
2020/11/11	3	14.40	2	14.55	14.55	1	1,299	0.08%
2020/10/26	0	16.00	5	14.65	14.60	-5	1,445	-0.35%
2020/10/08	0	0.00	1	14.35	14.45	-1	1,612	-0.06%
2020/10/05	5	14.10	0	0.00	14.10	5	1,661	0.30%
2020/09/24	1	14.20	0	0.00	14.15	1	1,834	0.05%
2020/09/23	1	14.80	0	0.00	14.60	1	1,909	0.05%
2020/09/10	3	15.60	0	0.00	15.45	3	2,671	0.11%
2020/09/07	3	16.20	5	15.90	15.60	-2	2,641	-0.08%
2020/09/04	5	15.60	0	0.00	15.55	5	2,539	0.20%
2020/08/24	0	0.00	1	14.60	14.70	-1	2,330	-0.04%
2020/08/19	1	15.15	0	0.00	15.00	1	2,310	0.04%
2020/08/14	0	0.00	5	15.00	15.10	-5	2,298	-0.22%
2020/08/11	5	14.95	0	0.00	14.80	5	2,282	0.22%
2020/07/24	3	15.20	0	0.00	15.10	3	2,424	0.12%
2020/07/10	0	0.00	1	15.70	15.50	-1	2,543	-0.04%
2020/07/01	1	17.00	3	17.05	16.90	-2	2,384	-0.08%
2020/06/30	3	15.60	20	15.90	16.30	-17	1,962	-0.87%
2020/06/29	0	0.00	5	14.55	14.85	-5	1,663	-0.30%
2020/06/16	5	14.30	0	0.00	14.30	5	1,694	0.30%
2020/05/12	1	15.15	0	0.00	15.20	1	1,798	0.06%
2020/04/29	0	0.00	1	14.70	14.90	-1	1,722	-0.06%
2020/04/28	0	0.00	6	14.80	14.80	-6	1,710	-0.35%
2020/04/14	0	0.00	6	13.45	13.45	-6	1,559	-0.38%
2020/04/09	0	0.00	10	12.95	13.10	-10	1,608	-0.62%
2020/04/08	6	13.40	0	0.00	13.35	6	1,598	0.38%
2020/03/20	10	11.20	0	0.00	11.20	10	1,685	0.59%
2020/03/16	0	0.00	1	12.30	12.25	-1	1,654	-0.06%
2020/03/13	0	0.00	10	13.00	13.05	-10	1,652	-0.61%
2020/03/12	4	13.90	0	0.00	14.00	4	1,630	0.25%
2020/03/11	11	14.91	1	15.40	14.60	10	1,604	0.62%
2020/03/10	1	14.50	0	0.00	14.40	1	1,505	0.07%
2020/02/03	2	14.30	0	0.00	14.85	2	2,856	0.07%
2020/01/31	0	0.00	1	15.45	15.50	-1	2,843	-0.04%
2020/01/20	0	0.00	5	17.65	17.55	-5	2,865	-0.17%
2019/12/27	1	18.35	0	0.00	18.35	1	3,436	0.03%
2019/12/25	0	0.00	1	18.60	18.45	-1	3,685	-0.03%
2019/12/16	1	18.40	1	18.15	18.20	0	5,758	0.00%
2019/12/10	2	18.63	1	18.45	18.40	1	5,721	0.02%
2019/12/09	0	0.00	10	18.45	18.50	-10	5,704	-0.18%
2019/11/25	0	0.00	2	19.10	18.70	-2	5,642	-0.04%
2019/11/21	0	0.00	3	18.33	18.50	-3	5,527	-0.05%
2019/11/19	2	18.50	0	0.00	18.65	2	5,477	0.04%
2019/11/18	35	19.45	34	19.65	18.90	1	5,440	0.02%
2019/11/15	13	19.19	1	18.50	18.60	12	5,005	0.24%
2019/11/14	1	18.35	12	18.95	19.00	-11	4,816	-0.23%
2019/11/13	0	0.00	1	17.40	17.30	-1	4,538	-0.02%
2019/11/04	1	18.65	1.1	18.59	18.50	-0.1	4,418	0.00%
2019/11/01	0	0.00	0.2	18.60	18.65	-0.2	4,386	0.00%
2019/10/29	5	18.65	0	0.00	18.15	5	4,289	0.12%
2019/10/22	1	18.65	1	18.80	18.55	0	4,186	0.00%
2019/10/21	0	0.00	1	18.35	18.25	-1	4,079	-0.02%
2019/10/17	1	18.80	0	0.00	18.60	1	4,066	0.02%
2019/10/03	6	18.20	0	0.00	18.10	6	3,756	0.16%
2019/09/27	4	18.63	1	18.45	18.30	3	3,412	0.09%
2019/09/26	32	19.39	8	19.38	19.15	24	3,233	0.74%
2019/09/25	16	18.26	17	18.83	19.25	-1	2,502	-0.04%
2019/09/24	0	0.00	4	17.50	17.50	-4	1,262	-0.32%
2019/09/12	6	16.21	0	0.00	16.10	6	1,099	0.55%
2019/09/05	0	0.00	2	15.85	15.85	-2	1,048	-0.19%
2019/09/04	2	16.20	0	0.00	15.90	2	1,034	0.19%
2019/08/23	0	0.00	2	15.35	15.30	-2	1,011	-0.20%
2019/08/21	2	15.20	0	0.00	15.20	2	990	0.20%
2019/07/23	0	0.00	2	16.00	16.10	-2	1,039	-0.19%
2019/07/19	1	16.10	0	0.00	15.75	1	1,003	0.10%
2019/07/12	2	15.70	0	0.00	15.80	2	1,068	0.19%
2019/06/18	20	14.80	0	0.00	14.80	20	2,009	1.00%
2019/06/11	0	0.00	5	15.20	15.25	-5	2,142	-0.23%
2019/05/31	5	14.98	0	0.00	14.90	5	2,085	0.24%
2019/05/22	0	0.00	10	14.85	14.75	-10	2,115	-0.47%
2019/05/21	0	0.00	2	14.63	14.90	-2	2,139	-0.09%
2019/05/20	13	15.06	1	15.10	14.85	12	2,134	0.56%
2019/05/16	0.2	14.35	0	0.00	14.35	0.2	2,071	0.01%
2019/04/26	0.6	18.35	0	0.00	16.70	0.6	2,069	0.03%
2019/04/18	0	0.00	1	17.50	17.25	-1	1,996	-0.05%
2019/04/16	4	17.80	4	18.20	18.20	0	1,729	0.00%
2019/04/12	0	0.00	1	16.25	16.30	-1	1,428	-0.07%
2019/04/10	0	0.00	10	16.45	16.45	-10	1,413	-0.71%
2019/04/03	0	0.00	1	16.85	16.65	-1	1,392	-0.07%
2019/04/02	11	16.89	0	0.00	17.10	11	1,350	0.81%
2019/04/01	4	16.60	0	0.00	16.50	4	1,202	0.33%
2019/03/29	1	16.35	0	0.00	16.45	1	1,172	0.09%
2019/03/18	0	0.00	3	15.70	15.80	-3	1,207	-0.25%
2019/03/14	3	15.40	0	0.00	15.40	3	1,190	0.25%
2019/02/12	0.4	16.15	0	0.00	16.05	0.4	1,500	0.03%
2019/01/28	0	0.00	3	15.20	15.20	-3	1,421	-0.21%
2019/01/22	3	15.00	3	15.20	14.90	0	1,417	0.00%
2019/01/21	3	15.00	0	0.00	14.95	3	1,419	0.21%
2019/01/09	0	0.00	1	15.40	15.40	-1	1,435	-0.07%
2018/12/28	1	15.40	0	0.00	15.40	1	1,444	0.07%
2018/12/13	0	0.00	1	16.70	16.55	-1	1,252	-0.08%
2018/12/12	1	16.85	0	0.00	16.70	1	1,227	0.08%
2018/12/07	3	16.35	3	16.20	16.20	0	1,021	0.00%
2018/11/02	0	0.00	5	12.60	12.60	-5	547	-0.91%
2018/10/17	0	0.00	1	12.90	12.95	-1	507	-0.20%
2018/10/12	0	0.00	1	12.25	12.75	-1	492	-0.20%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/09/20	0	0.00	1	15.20	15.10	-1	537	-0.19%
2018/09/10	0	0.00	30	15.10	15.10	-30	676	-4.43%
2018/08/28	0	0.00	1	16.85	16.80	-1	858	-0.12%
2018/08/06	0	0.00	20	17.84	17.95	-20	1,455	-1.37%
2018/08/03	0	0.00	30	17.90	17.85	-30	1,453	-2.06%
2018/07/27	0	0.00	10	17.90	17.90	-10	1,492	-0.67%
2018/06/19	0	0.00	2	18.63	18.55	-2	1,430	-0.14%
2018/06/12	0	0.00	1	19.65	19.40	-1	1,340	-0.07%
2018/06/11	0	0.00	1	19.30	19.45	-1	1,310	-0.08%
2018/05/31	3	19.32	0	0.00	19.10	3	1,327	0.23%
2018/05/30	1	19.40	1	19.90	19.80	0	1,287	0.00%
2018/05/28	30	18.95	0	0.00	19.10	30	1,158	2.59%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/24	0	0.00	1	18.30	18.30	-1	1,049	-0.10%
2018/05/22	0	0.00	1	18.35	18.45	-1	1,064	-0.09%
2018/05/18	1	18.80	0	0.00	18.80	1	1,078	0.09%
2018/05/17	2	19.03	0.3	19.10	19.05	1.8	1,073	0.16%
2018/03/20	0	0.00	3	19.00	19.00	-3	1,970	-0.15%
2018/03/09	5.3	19.82	3	19.88	19.80	2.3	1,918	0.12%
2018/03/08	1	19.10	1	19.25	19.20	0	1,826	0.00%
2018/03/06	1	19.00	0	0.00	18.95	1	1,822	0.05%
2018/03/05	0	0.00	1	19.15	18.95	-1	1,826	-0.05%
2018/03/02	0	0.00	1	19.05	19.00	-1	1,823	-0.05%
2018/03/01	3	19.03	3	19.00	19.00	0	1,821	0.00%
2018/02/23	1	19.25	0	0.00	19.00	1	1,820	0.05%
2018/02/22	0	0.00	1	18.95	18.90	-1	1,819	-0.05%
2018/02/09	0	0.00	5	17.55	18.10	-5	1,897	-0.26%
2018/02/08	5	18.70	0	0.00	18.55	5	1,882	0.27%
2018/02/07	1	18.60	0	0.00	18.70	1	1,881	0.05%
2018/02/05	0	0.00	1	19.70	19.90	-1	1,804	-0.06%
2018/02/01	1	20.00	0	0.00	19.50	1	1,775	0.06%
2018/01/29	1	19.00	0	0.00	19.10	1	1,674	0.06%
2018/01/23	1	19.60	0	0.00	19.65	1	1,627	0.06%
2018/01/15	0	0.00	7	20.10	20.30	-7	1,457	-0.48%
2018/01/08	7	20.85	0	0.00	20.55	7	1,367	0.51%
2018/01/05	0	0.00	21	20.91	21.00	-21	1,307	-1.61%
2018/01/04	20	21.10	10	21.05	21.05	10	1,162	0.86%