• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229.1127.051126.00126.008.18,2940.10%
2024/11/212.7127.741127.50126.001.78,6560.02%
2024/11/208127.8814127.61127.50-68,958-0.07%
2024/11/194129.004128.00128.0009,3640.00%
2024/11/1500.001.2129.57131.00-1.29,671-0.01%
2024/11/131137.501.2137.07136.00-0.29,8130.00%
2024/11/120.1137.501136.00136.00-0.99,909-0.01%
2024/11/111.2141.671142.00141.000.29,9900.00%
2024/11/081150.502147.50145.50-110,106-0.01%
2024/11/0700.001142.50143.00-110,292-0.01%
2024/11/065141.0000.00139.00510,5220.05%
2024/11/051144.501146.50143.50010,6770.00%
2024/11/041143.002142.50142.50-110,941-0.01%
2024/11/0100.001140.00144.00-111,026-0.01%
2024/10/301145.001144.00143.50011,2190.00%
2024/10/2800.004150.13149.50-411,744-0.03%
2024/10/2500.001154.50154.50-112,034-0.01%
2024/10/242158.504155.38154.50-212,425-0.02%
2024/10/234164.382164.50164.50212,6100.02%
2024/10/222163.252164.50164.50012,9580.00%
2024/10/212162.006.4162.81163.50-4.413,203-0.03%
2024/10/182.2160.145.5158.19158.00-3.313,682-0.02%
2024/10/174.4164.618162.94162.50-3.614,601-0.02%
2024/10/168.1166.491164.47164.50714,9020.05%
2024/10/1515.5171.7714.2170.88168.001.315,1700.01%
2024/10/1425168.6016.1169.13170.50915,2880.06%
2024/10/1139.3172.8954.7172.31172.00-15.415,427-0.10%
2024/10/0929168.9031.6169.93164.50-2.615,698-0.02%
2024/10/0825.4169.3236167.82166.50-10.615,755-0.07%
2024/10/0727.2168.1011167.09169.0016.215,8210.10%
2024/10/0413165.0815.1164.36163.00-2.116,114-0.01%
2024/10/016161.7516.6162.51164.00-10.616,241-0.07%
2024/09/307158.869.2158.39157.50-2.116,196-0.01%
2024/09/2779.4169.6261.1168.20160.5018.316,2990.11%
2024/09/266.8164.894.6160.54166.502.215,9810.01%
2024/09/2513.1160.536.3160.32159.006.816,0030.04%
2024/09/240.4159.101.2158.00157.50-0.816,1800.00%
2024/09/231164.002162.74160.50-116,306-0.01%
2024/09/205.3161.697162.21160.50-1.716,588-0.01%
2024/09/1924.2161.8622162.39163.002.216,6780.01%
2024/09/1827.1162.2724162.27160.503.116,8410.02%
2024/09/161157.001159.50157.50016,9750.00%
2024/09/138.5158.149156.72158.50-0.517,5950.00%
2024/09/129158.672158.25159.50718,0820.04%
2024/09/114151.505.6152.21148.00-1.618,478-0.01%
2024/09/1011.1156.5919.5152.35152.50-8.418,704-0.04%
2024/09/0910161.605161.10163.00518,5680.03%
2024/09/0619163.1316162.28161.00318,4940.02%
2024/09/056.1162.628161.31159.00-1.918,476-0.01%
2024/09/0415.4162.9319159.34164.00-3.618,362-0.02%
2024/09/0317169.5318168.53165.00-118,205-0.01%
2024/09/023171.174170.88170.00-118,188-0.01%
2024/08/3021.6174.5821174.52173.000.618,0590.00%
2024/08/2919169.4737.1168.51173.00-18.117,733-0.10%
2024/08/2825168.7826.8170.54165.50-1.817,311-0.01%
2024/08/2757.3163.3054161.94164.003.316,8510.02%
2024/08/2631.1163.836161.17161.0025.116,7570.15%
2024/08/2318160.3918.1160.18162.00-0.116,6280.00%
2024/08/227164.076.1159.16156.00116,3550.01%
2024/08/2114.1160.0912161.08162.002.116,2380.01%
2024/08/204155.003.3157.35162.500.716,3220.00%
2024/08/194.4148.208147.00148.00-3.716,405-0.02%
2024/08/1616143.5612.1144.34143.503.916,4150.02%
2024/08/153139.674139.00139.00-116,318-0.01%
2024/08/149.1143.448140.94140.001.116,2910.01%
2024/08/1311142.2710141.70142.00116,2450.01%
2024/08/127.2140.938.1139.89140.50-0.916,364-0.01%
2024/08/0920142.9513140.69136.50716,4380.04%
2024/08/084.1138.434140.13139.500.116,2310.00%
2024/08/072134.254.1138.78137.00-2.116,020-0.01%
2024/08/067131.2127.5135.88129.00-20.515,859-0.13%
2024/08/052143.0010.5147.95143.00-8.515,612-0.05%
2024/08/024165.251166.00158.50315,5870.02%
2024/08/0120165.1325166.40170.00-515,499-0.03%
2024/07/3112164.6331165.05161.00-1915,330-0.12%
2024/07/3075163.1759.1164.43168.501615,2350.10%
2024/07/299.1166.927166.21157.002.114,9990.01%
2024/07/2639163.6430163.83170.00914,8260.06%
2024/07/235163.802.1168.00164.002.914,7390.02%
2024/07/2220.2160.9947158.10158.00-26.814,515-0.18%
2024/07/1970.5170.6988171.05164.00-17.514,298-0.12%
2024/07/18120182.5072.5177.23172.0047.513,7640.35% 大買/
2024/07/174165.756.5175.19177.50-2.512,765-0.02%
2024/07/1611156.8210.3154.98161.500.812,3900.01%
2024/07/1540166.0042.1164.84163.00-212,054-0.02%
2024/07/1243.1163.6443162.64159.000.111,6460.00%
2024/07/1124166.0224167.06165.00011,2270.00%
2024/07/1011150.689150.17157.00210,5450.02%
2024/07/098138.635139.90143.00310,3020.03%
2024/07/087143.435141.70138.00210,0130.02%
2024/07/0536140.6427141.11140.5099,5580.09%
2024/07/044134.385134.99135.00-19,286-0.01%
2024/07/0315.1133.765132.90132.0010.19,2870.11%
2024/07/0200.002127.50129.00-29,183-0.02%
2024/07/016135.179134.89131.50-39,136-0.03%
2024/06/2818139.6420139.33137.00-29,107-0.02%
2024/06/272135.755.3133.40133.00-3.38,972-0.04%
2024/06/269.3136.358136.63136.001.38,8270.01%
2024/06/2513128.7314129.21130.00-18,518-0.01%
2024/06/246129.428.1131.18126.00-2.18,392-0.02%
2024/06/214136.638137.13135.50-48,390-0.05%
2024/06/2020135.4815134.90141.5058,2570.06%
2024/06/1922130.7027.2130.55129.00-5.17,662-0.07%
2024/06/1828121.0228123.20124.5007,1590.00%
2024/06/171115.508116.81118.50-76,706-0.10%
2024/06/1400.002110.25110.50-26,482-0.03%
2024/06/133.2111.1300.00110.503.26,4940.05%
2024/06/120.3109.503110.33109.50-2.76,823-0.04%
2024/06/1100.001105.50104.00-17,059-0.01%
2024/06/070.3111.500110.50110.500.27,7270.00%
2024/06/064.2109.835110.60112.00-0.88,146-0.01%
2024/06/050.1106.491.5106.47106.00-1.48,634-0.02%
2024/06/042.1108.451108.50105.501.19,2200.01%
2024/06/030.1109.505108.00108.50-4.99,777-0.05%
2024/05/311.3108.0012107.42106.50-10.79,859-0.11%
2024/05/306.2111.659109.50108.00-2.810,085-0.03%
2024/05/292.8110.323111.83111.50-0.210,3070.00%
2024/05/283.3112.963113.33112.000.310,3850.00%
2024/05/277.3115.996115.25113.501.310,4090.01%
2024/05/2417.5117.1836.2114.94114.00-18.710,831-0.17%
2024/05/2339.4113.2612110.54113.0027.410,7770.25%
2024/05/2210109.854109.13109.00610,6730.06%
2024/05/2000.002105.50105.00-210,984-0.02%
2024/05/172105.251106.00104.50111,0410.01%
2024/05/167107.367108.78105.50011,0770.00%
2024/05/156109.5812.2108.96110.00-6.210,938-0.06%
2024/05/1400.0017105.71105.50-1710,750-0.16%
2024/05/133104.835104.00103.50-210,672-0.02%
2024/05/1000.007.1100.49101.50-7.110,644-0.07%
2024/05/091104.001103.50102.50010,6220.00%
2024/05/085.1107.7900.00106.505.110,5800.05%
2024/05/0721107.794108.00106.001710,5090.16%
2024/05/0610107.107107.00107.50310,3860.03%
2024/05/035108.8000.00103.50510,2090.05%
2024/05/020.2106.502106.50105.50-1.810,029-0.02%
2024/04/305106.501105.50106.5049,9240.04%
2024/04/291103.002.9104.21105.50-1.99,702-0.02%
2024/04/262101.002100.5099.0009,5080.00%
2024/04/2500.00096.5096.2009,3570.00%
2024/04/2400.00093.0092.9009,3180.00%
2024/04/23291.6000.0090.7029,3210.02%
2024/04/18595.6600.0096.2059,2720.05%
2024/04/1612.591.721.591.8792.30119,2630.12%
2024/04/1500.00496.8096.30-49,206-0.04%
2024/04/121102.0000.00100.0019,1330.01%
2024/04/111101.5000.00101.0019,1160.01%
2024/04/101104.501.3102.23102.50-0.39,0980.00%
2024/04/092101.7500.00102.5029,0560.02%
2024/04/082105.0000.00106.0028,9470.02%
2024/04/031105.0000.00105.0018,9300.01%
2024/04/021103.504103.00107.50-38,876-0.03%
2024/04/013105.5000.00105.0038,7900.03%
2024/03/281103.0000.00102.5018,7260.01%
2024/03/271103.0000.00103.5018,6790.01%
2024/03/251106.001109.00110.0008,3570.00%
2024/03/222103.752103.00102.5008,1750.00%
2024/03/211101.508101.88103.00-78,115-0.09%
2024/03/2000.000.2103.00100.00-0.28,0570.00%
2024/03/191.4102.931104.50102.000.48,0410.00%
2024/03/181102.501102.50103.0008,0530.00%
2024/03/154.1105.622103.50101.502.18,0520.03%
2024/03/146111.006109.58109.5007,8300.00%
2024/03/1323116.4817117.35115.5067,4850.08%
2024/03/125120.2010122.55120.50-56,762-0.07%
2024/03/118117.885118.30121.0036,3060.05%
2024/03/0811108.237110.36110.5045,7090.07%
2024/03/074114.0010115.30116.00-65,178-0.12%
2024/03/0600.003105.67105.50-34,650-0.06%
2024/03/055107.203104.83105.0024,5720.04%
2024/03/042105.001106.50104.5014,4060.02%
2024/03/01398.2000.0097.6034,1390.07%
2024/02/290.1101.502101.50102.00-1.94,009-0.05%
2024/02/2710108.609105.17102.5013,9080.03%
2024/02/266106.5812107.88108.50-63,351-0.18%
2024/02/23598.86199.5098.7042,9830.13%
2024/02/221.199.09298.6098.70-0.92,977-0.03%
2024/02/21297.7500.0099.0022,8220.07%
2024/02/2000.001196.8294.70-112,502-0.44%
2024/02/16293.95196.0094.9012,3570.04%
2024/02/1500.00192.2092.50-12,280-0.04%
2024/02/0200.00191.3091.30-12,305-0.04%
2024/02/0100.002091.7591.00-202,347-0.85%
2024/01/3100.001091.6091.00-102,359-0.42%
2024/01/3000.000.890.5090.50-0.82,356-0.03%
2024/01/2300.00289.8089.30-22,624-0.08%
2024/01/19286.80386.0087.20-12,684-0.04%
2024/01/183.384.2900.0085.703.32,7450.12%
2024/01/16189.00188.0088.0002,9450.00%
2024/01/042087.10587.3087.00154,1570.36%
2023/12/26188.4000.0089.8015,3400.02%
2023/12/250.588.5000.0088.400.55,4830.01%
2023/12/221091.0000.0090.90105,6650.18%
2023/12/151192.7600.0092.00116,8370.16%
2023/12/14195.60193.9093.7007,2440.00%
2023/12/13794.96994.5294.90-27,549-0.03%
2023/12/12292.95192.9093.0018,9550.01%
2023/12/11293.001.994.7894.300.29,4830.00%
2023/12/08190.6000.0090.6019,6410.01%
2023/12/07191.30391.1090.20-29,792-0.02%
2023/12/0600.001091.2191.00-1010,039-0.10%
2023/12/04192.5000.0092.10110,2970.01%
2023/12/01693.901394.1093.60-710,808-0.06%
2023/11/29293.60593.7093.90-311,205-0.03%
2023/11/2800.00191.2091.20-111,497-0.01%
2023/11/24291.7500.0092.20211,6740.02%
2023/11/23493.012192.3892.00-1711,870-0.14%
2023/11/2200.001193.6594.10-1112,032-0.09%
2023/11/21592.60193.5092.60412,2150.03%
2023/11/2000.001190.6390.90-1112,413-0.09%
2023/11/1300.00087.8088.00014,9970.00%
2023/11/091187.9500.0087.701115,6870.07%
2023/11/08190.20191.3090.30015,8390.00%
2023/11/06191.40691.4091.10-516,751-0.03%
2023/11/02389.43789.9090.80-417,669-0.02%
2023/11/011.286.08186.5087.000.217,9260.00%
2023/10/311.688.15189.2085.100.618,2190.00%
2023/10/3000.00090.3089.80018,8000.00%
2023/10/27190.4000.0090.20119,6750.01%
2023/10/25294.60094.0093.50220,7950.01%
2023/10/24893.39493.8394.60421,2140.02%
2023/10/234091.332590.2689.801521,5030.07%
2023/10/20393.1000.0092.90321,5770.01%
2023/10/192795.232995.8595.80-221,552-0.01%
2023/10/18795.0700.0094.50721,5320.03%
2023/10/171.298.22397.1097.50-1.821,486-0.01%
2023/10/16299.25198.8098.60121,5000.00%
2023/10/13299.35299.4098.80021,8470.00%
2023/10/12398.171097.5999.10-721,980-0.03%
2023/10/11295.20198.8094.70121,9000.00%
2023/10/063499.273498.1298.00021,9770.00%
2023/10/05599.24698.6898.50-121,9470.00%
2023/10/04497.1512.297.1897.90-8.221,847-0.04%
2023/10/0319102.0923101.4198.60-421,875-0.02%
2023/10/021100.00199.2098.90021,6040.00%
2023/09/28498.60296.5597.10221,6820.01%
2023/09/272.196.27296.8096.900.122,0120.00%
2023/09/26196.90195.4095.40022,0540.00%
2023/09/25499.08697.7396.50-221,935-0.01%
2023/09/22796.23297.2598.10521,6770.02%
2023/09/212.394.47194.1094.101.321,3890.01%
2023/09/2014.197.331298.5597.002.121,2460.01%
2023/09/1926.1100.408100.38100.5018.121,0690.09%
2023/09/182103.002105.25105.50020,6500.00%
2023/09/1534.5108.5635.1105.50101.50-0.620,3020.00%
2023/09/145103.6010.1103.43106.50-5.118,835-0.03%
2023/09/138.196.32895.8197.100.118,2560.00%
2023/09/12193.80192.2091.30018,0560.00%
2023/09/112196.79193.0092.302018,0320.11%
2023/09/081099.801099.4099.40017,8060.00%
2023/09/0711100.6813100.46100.50-217,783-0.01%
2023/09/0617101.1519102.63101.50-217,698-0.01%
2023/09/0511100.501199.6099.60017,1370.00%
2023/09/043100.63499.85102.00-116,983-0.01%
2023/09/01699.08499.1098.00216,7040.01%
2023/08/31294.85294.6594.40016,3630.00%
2023/08/3000.00295.0094.70-216,317-0.01%
2023/08/29394.97494.5894.00-116,296-0.01%
2023/08/281.193.98193.2093.200.116,1830.00%
2023/08/25697.53597.4096.00116,0090.01%
2023/08/24698.15798.2398.20-115,865-0.01%
2023/08/2325101.9823102.2699.00215,7680.01%
2023/08/2225103.5020101.75101.50515,4750.03%
2023/08/21498.489.2101.09103.50-5.215,048-0.03%
2023/08/181798.601101.0094.401614,6630.11%
2023/08/17296.10699.78102.00-414,330-0.03%
2023/08/16190.7000.0092.80113,9300.01%
2023/08/15289.55591.9292.40-313,918-0.02%
2023/08/14186.20186.9085.20013,5040.00%
2023/08/11989.261089.9287.90-113,292-0.01%
2023/08/101393.31993.5890.10412,9970.03%
2023/08/091691.941091.8591.30612,3120.05%
2023/08/081593.691794.5494.90-212,020-0.02%
2023/08/07486.20889.1491.60-411,305-0.04%
2023/08/044.188.061.184.2483.30310,9410.03%
2023/08/021492.161990.7988.10-510,595-0.05%
2023/08/0127.197.642397.0192.404.19,9320.04%
2023/07/31399.603103.0098.3009,0250.00%
2023/07/281489.351490.8594.9008,2910.00%
2023/07/27483.98984.7686.30-57,766-0.06%
2023/07/261481.241280.3879.3027,2680.03%
2023/07/25774.59376.0376.4046,8310.06%
2023/07/21173.00172.5072.6006,6010.00%
2023/07/20271.75270.8570.7006,5320.00%
2023/07/19275.20174.1071.6016,4540.02%
2023/07/18583.02378.9374.5026,3190.03%
2023/07/17577.18578.4480.1005,8220.00%
2023/07/1300.00671.3069.30-65,306-0.11%
2023/07/1200.00268.9068.90-25,143-0.04%
2023/07/10369.97168.6069.7024,9750.04%
2023/07/07871.30271.7071.9064,8170.12%
2023/07/06571.86871.4171.50-34,581-0.07%
2023/07/05871.60371.9072.6054,3240.12%
2023/07/04266.10267.7067.7003,8270.00%
2023/06/30160.70160.3060.2003,5130.00%
2023/06/27160.90161.4061.2003,3820.00%
2023/06/16164.20164.0063.4003,3270.00%
2023/06/151.165.0900.0062.401.13,2110.03%
2023/06/13162.8000.0062.9013,0440.03%
2023/05/3100.00165.5064.80-12,682-0.04%
2023/05/30163.60664.6064.00-52,667-0.19%
2023/05/2900.00167.3066.40-12,580-0.04%
2023/05/26165.700.365.4065.900.82,4250.03%
2023/05/2500.00665.1366.00-62,312-0.26%
2023/05/24263.70262.2064.0002,1770.00%
2023/05/23163.40364.2763.90-22,103-0.10%
2023/05/22662.35660.8261.9001,8720.00%
2023/05/191.158.60659.7558.60-51,640-0.30%
2023/05/0900.000.253.3053.40-0.21,491-0.01%
2023/05/05154.80154.3054.3001,6100.00%
2023/04/180.258.2000.0057.600.21,7890.01%
2023/04/17557.2000.0057.1051,7150.29%
2023/04/14556.2000.0055.9051,6970.29%
2023/04/07056.4000.0056.2001,7000.00%
2023/03/23056.0000.0056.7001,7400.00%
2023/03/21055.4000.0055.7001,7360.00%
2023/03/20054.70154.6054.50-11,730-0.06%
2023/03/17154.3000.0054.0011,7950.06%
2023/03/1600.00153.1053.10-11,829-0.05%
2023/03/15056.64154.4054.40-11,866-0.05%
2023/03/13054.90155.5054.60-11,992-0.05%
2023/03/1000.00155.8055.10-12,021-0.05%
2023/03/095.157.30256.7556.703.12,1050.15%
2023/03/08658.45258.5558.5042,1820.18%
2023/03/07357.9000.0058.1032,3200.13%
2023/03/02157.70357.8357.70-22,456-0.08%
2023/03/0100.001756.3657.30-172,432-0.70%
2023/02/24857.50955.9755.80-12,419-0.04%
2023/02/231556.8900.0056.90152,3780.63%
2023/02/221.155.2200.0055.101.12,3930.04%
2023/02/20256.50156.7056.6012,4510.04%
2023/02/1700.00156.4056.10-12,460-0.04%
2023/02/09155.9000.0055.8012,8070.04%
2023/02/0800.00156.9056.10-12,815-0.04%
2023/02/0700.00156.9056.70-12,766-0.04%
2023/02/06256.0000.0057.2022,7270.07%
2023/02/03155.0000.0054.3012,6290.04%
2023/02/02155.00354.7755.30-22,619-0.08%
2023/01/3000.00053.2053.3002,6010.00%
2023/01/16251.50251.7051.6002,6120.00%
2023/01/10253.60252.9053.4002,5580.00%
2023/01/06251.2000.0051.2022,4700.08%
2022/12/23250.10250.4050.5002,6810.00%
2022/12/19253.50253.2053.2002,7670.00%
2022/12/16254.50254.4054.2002,7890.00%
2022/12/1300.00155.5055.10-12,809-0.04%
2022/12/09456.5800.0056.5042,8290.14%
2022/12/08157.80557.7258.40-42,803-0.14%
2022/12/07657.0000.0056.6062,8000.21%
2022/12/05159.60160.4059.8002,9420.00%
2022/12/0200.001059.0059.00-102,918-0.34%
2022/12/01459.63359.1358.6012,9860.03%
2022/11/30358.47159.2059.2023,0240.07%
2022/11/29458.20758.6458.60-33,281-0.09%
2022/11/281357.54457.1557.3093,2070.28%
2022/11/25255.45256.2554.5003,1780.00%
2022/11/2400.00255.6055.80-23,370-0.06%
2022/11/21355.90356.1055.9003,6160.00%
2022/11/170.156.0000.0055.200.13,9270.00%
2022/11/1600.00055.9055.0003,9680.00%
2022/11/10354.40153.6053.7024,6890.04%
2022/11/0800.00253.3553.00-25,093-0.04%
2022/11/07253.15152.7053.2015,2210.02%
2022/10/2600.00043.0043.5507,5450.00%
2022/10/2400.00145.9545.90-17,905-0.01%
2022/10/21144.2000.0044.1518,1240.01%
2022/10/1900.00047.0346.6508,1800.00%
2022/10/1800.00147.4047.20-18,223-0.01%
2022/10/13247.50147.6545.0518,5100.01%
2022/10/07152.9000.0051.3018,6640.01%
2022/09/28150.00147.8047.8008,7880.00%
2022/09/2000.00156.7055.90-18,744-0.01%
2022/09/16456.48355.7755.7018,7700.01%
2022/09/1500.00159.5057.20-18,771-0.01%
2022/09/13158.1000.0058.4018,8630.01%
2022/09/061060.001159.3558.80-18,625-0.01%
2022/09/05164.9000.0061.2018,5970.01%
2022/09/02161.90462.8063.20-38,284-0.04%
2022/09/01362.0000.0061.6038,2500.04%
2022/08/31162.30362.7362.90-28,197-0.02%
2022/08/30161.00461.4561.90-38,059-0.04%
2022/08/29459.9000.0059.9048,0590.05%
2022/08/26161.70361.5061.90-28,204-0.02%
2022/08/25162.40162.7062.7008,1490.00%
2022/08/24360.30360.9360.9008,1090.00%
2022/08/23359.93260.0059.7018,2020.01%
2022/08/22260.25259.0559.0008,1360.00%
2022/08/19261.90261.9061.0008,0390.00%
2022/08/18662.22662.7362.8007,6510.00%
2022/08/171060.301061.1061.2007,4760.00%
2022/08/162461.622461.8061.0007,3210.00%
2022/08/15159.50160.5059.7006,9520.00%
2022/08/12258.8000.0059.8026,8170.03%
2022/08/112158.882659.9259.10-56,655-0.08%
2022/08/101660.981662.6460.0006,3590.00%
2022/08/091060.60561.1461.3055,6570.09%
2022/08/08259.10560.0462.00-35,213-0.06%
2022/08/04350.6700.0051.3034,7100.06%
2022/08/0200.00552.1051.60-54,626-0.11%
2022/08/01153.90453.8853.80-34,535-0.07%
2022/07/29152.20252.1052.20-14,328-0.02%
2022/07/2800.00351.7052.80-34,146-0.07%
2022/07/27348.1000.0048.7533,9080.08%
2022/07/26247.3300.0046.9523,8740.05%
2022/07/21251.3000.0050.2023,6860.05%
2022/07/2000.00053.1053.1003,5430.00%
2022/07/18152.7000.0052.1013,3960.03%
2022/06/2300.00147.2546.85-12,836-0.04%
2022/06/22145.7500.0046.6012,8390.04%
2022/06/17151.20149.8050.6002,6370.00%
2022/06/15155.40155.9054.1002,5790.00%
2022/06/10356.60658.0759.20-32,431-0.12%
2022/06/09457.80156.8057.6032,3550.13%
2022/06/07457.6500.0058.5042,2040.18%
2022/06/06159.10359.0357.90-22,128-0.09%
2022/06/0100.00556.0857.30-51,784-0.28%
2022/05/31753.541054.5054.90-31,500-0.20%
2022/05/30151.9000.0051.6011,3070.08%
2022/05/20152.50152.0049.0501,1700.00%
2022/05/18151.10151.6051.7001,0950.00%
2022/05/13149.85249.7050.00-1801-0.12%
2022/05/12148.55148.4445.7007450.00%
2022/05/11348.80448.3847.95-1716-0.14%
2022/05/10648.07447.6449.2026830.29%
2022/05/0500.00047.0047.3006300.00%
2022/04/1400.001548.2548.05-15569-2.64%
2022/04/1200.00247.5347.70-2554-0.36%
2022/04/1100.00148.1048.00-1541-0.18%
2022/04/0600.00147.7547.85-1478-0.21%
2022/04/0100.00647.1047.20-6461-1.30%
2022/03/31148.05147.8547.8504510.00%
2022/03/291847.06247.2547.90164273.74%
2022/03/28247.3800.0047.1524080.49%
2022/03/1700.00245.5045.85-2264-0.76%
2022/03/15241.0500.0043.5021941.03%
2022/01/2000.00040.2540.6502350.00%
2022/01/19040.5500.0040.1502390.00%
2022/01/11241.7800.0041.1022480.80%
2021/12/2100.00040.5040.5502450.00%
2021/12/20040.5000.0040.5002460.00%
2021/12/0700.00041.8042.0002440.00%
2021/11/3000.00541.4041.75-5257-1.94%
2021/11/1500.00240.4540.50-2315-0.63%
2021/10/2100.00537.5537.20-5336-1.48%
2021/10/12536.2500.0036.3054241.18%
2021/09/08638.8000.0038.5064841.24%
2021/08/0900.000.342.5042.35-0.3461-0.06%
2021/05/2400.00043.4043.2001,8570.00%
2021/05/1300.001039.7541.30-101,839-0.54%
2021/05/1100.00147.0043.95-11,795-0.06%
2021/04/27555.6000.0054.6051,7140.29%
2021/04/2200.001557.0055.00-151,666-0.90%
2021/04/20257.80157.9057.9011,5970.06%
2021/04/19157.00157.2057.0001,5960.00%
2021/04/163.158.6100.0058.203.11,5520.20%
2021/04/15460.751161.3159.30-71,496-0.47%
2021/04/14357.33658.0559.10-31,226-0.24%
2021/04/13156.30156.1055.2001,0140.00%
2021/04/07155.00455.6055.30-3945-0.32%
2021/04/01155.2000.0054.1019110.11%
2021/03/31152.3000.0054.9018460.12%
2021/03/30152.5000.0052.2018170.12%
2021/03/2200.00252.4052.30-2795-0.25%
2021/03/18052.7000.0052.8008100.00%
2021/03/12052.0000.0051.5008840.00%
2021/03/11151.90152.4052.2009090.00%
2021/03/10152.4000.0052.3019340.11%
2021/03/091049.80048.3049.80101,0480.95%
2021/03/050.149.5000.0050.200.11,0780.01%
2021/02/22251.501051.1051.70-81,191-0.67%
2021/02/181049.7500.0050.70101,2200.82%
2021/02/1700.00548.2048.15-51,222-0.41%
2021/02/041047.2500.0047.35101,2460.80%
2021/01/1300.00549.5249.30-51,735-0.29%
2021/01/1200.001048.3548.35-101,763-0.57%
2021/01/051055.2000.0055.20101,8790.53%
2021/01/041054.701054.2054.3001,9830.00%
2020/12/2500.00554.4054.10-52,330-0.21%
2020/12/1800.00056.5056.1002,6960.00%
2020/12/09258.9000.0058.8022,9510.07%
2020/12/03364.60363.7062.2002,9590.00%
2020/11/2000.001259.9859.40-122,868-0.42%
2020/11/18258.90159.4059.4012,9150.03%
2020/11/17159.20259.8058.70-12,985-0.03%
2020/11/16158.20258.6558.60-13,051-0.03%
2020/11/1300.00157.9057.80-13,070-0.03%
2020/11/11058.4000.0057.6003,1310.00%
2020/11/101257.2100.0057.30123,1700.38%
2020/11/091060.58160.5060.2093,2390.28%
2020/11/06162.50461.9061.00-33,316-0.09%
2020/11/05260.70460.6060.30-23,372-0.06%
2020/11/03159.5000.0059.8013,5130.03%
2020/11/02159.6000.0059.4013,6380.03%
2020/10/30361.6700.0060.7033,7290.08%
2020/10/29261.20162.0062.5013,9570.03%
2020/10/27363.27263.7563.9014,0400.02%
2020/10/26264.9500.0063.5024,0450.05%
2020/10/21667.20367.9366.6034,1200.07%
2020/10/20367.231367.1267.50-104,170-0.24%
2020/10/191366.39366.7366.40104,1800.24%
2020/10/1600.00167.4065.30-14,186-0.02%
2020/10/151067.06266.2566.0084,1960.19%
2020/10/14268.00168.4067.8014,1720.02%
2020/10/13268.00168.0068.0014,1870.02%
2020/10/12869.15869.1368.8004,1730.00%
2020/10/08365.70566.7468.70-24,133-0.05%
2020/10/07264.5500.0065.3023,9240.05%
2020/10/06365.33365.1364.8003,9600.00%
2020/10/0500.00664.1264.80-63,984-0.15%
2020/09/30262.7500.0062.8024,0790.05%
2020/09/29463.55663.6563.60-24,147-0.05%
2020/09/28863.41464.2363.4044,3500.09%
2020/09/25564.78265.5063.0034,3740.07%
2020/09/24267.55268.5568.8004,3010.00%
2020/09/23167.80568.0868.80-44,285-0.09%
2020/09/22266.4000.0065.8024,2430.05%
2020/09/211.169.2000.0068.201.14,2890.03%
2020/09/18169.2000.0069.7014,2490.02%
2020/09/17166.90166.0065.1004,1990.00%
2020/09/16166.00165.5065.0004,1860.00%
2020/09/15166.50265.5565.60-14,203-0.02%
2020/09/14163.00162.6064.3004,2250.00%
2020/09/11162.4000.0061.6014,2010.02%
2020/09/09164.20263.2062.40-14,167-0.02%
2020/09/04163.60365.2064.20-24,092-0.05%
2020/09/03365.0000.0065.0034,0760.07%
2020/09/02166.30466.6265.80-34,121-0.07%
2020/08/31266.601465.8165.50-124,073-0.29%
2020/08/2800.002163.5064.10-214,052-0.52%
2020/08/27166.20165.5064.1004,0620.00%
2020/08/25165.40165.2064.5004,0400.00%
2020/08/24364.30464.2063.90-14,042-0.02%
2020/08/2100.00365.7065.70-34,024-0.07%
2020/08/201260.961763.5660.90-54,006-0.12%
2020/08/19567.6800.0066.7053,9130.13%
2020/08/1800.00170.4067.30-13,885-0.03%
2020/08/17168.9000.0069.5013,8630.03%
2020/08/14269.85169.5069.3013,8420.03%
2020/08/13370.47369.6369.0003,8000.00%
2020/08/12567.54166.1069.5043,6550.11%
2020/08/11269.95967.6265.10-73,521-0.20%
2020/08/10871.59271.0568.9063,4040.18%
2020/08/07273.20372.8773.50-13,317-0.03%
2020/08/061873.83674.6572.10123,2620.37%
2020/08/05772.0000.0072.1073,1680.22%
2020/08/04166.70172.6072.7003,0810.00%
2020/08/03163.90566.6066.60-42,839-0.14%
2020/07/31363.30163.1062.9022,7670.07%
2020/07/30463.48362.8364.0012,7350.04%
2020/07/291861.83461.0362.80142,7130.52%
2020/07/28459.48559.0660.30-12,677-0.04%
2020/07/27460.93660.5559.50-22,628-0.08%
2020/07/24662.88662.8762.5002,5810.00%
2020/07/23261.95261.4562.3002,4680.00%
2020/07/22361.27561.2261.00-22,435-0.08%
2020/07/21161.80261.8560.80-12,436-0.04%
2020/07/20258.2500.0059.4022,4370.08%
2020/07/17157.6000.0057.1012,3980.04%
2020/07/16159.20159.0060.5002,3600.00%
2020/07/15360.8000.0059.5032,3400.13%
2020/07/14159.5000.0061.1012,2650.04%
2020/07/13161.70159.9060.2002,2270.00%
2020/07/10360.87561.0059.50-22,178-0.09%
2020/07/09865.33165.2064.0072,1110.33%
2020/07/08161.00261.1064.40-11,985-0.05%
2020/07/07162.80164.8059.0001,8810.00%
2020/07/0600.00759.0660.20-71,661-0.42%
2020/07/03554.62154.9054.8041,6080.25%
2020/07/02354.07254.9554.8011,5560.06%
2020/07/01354.30354.8053.4001,5000.00%
2020/06/30152.30451.7352.30-31,422-0.21%
2020/06/29148.80250.1050.30-11,355-0.07%
2020/06/2400.00150.0049.10-11,319-0.08%
2020/06/22348.52349.3748.1001,2550.00%
2020/06/19747.65747.9947.5001,2240.00%
2020/06/18145.7000.0046.3511,1310.09%
2020/06/16145.75145.4045.5501,1340.00%
2020/06/15144.2000.0044.5011,1490.09%
2020/06/12344.68345.3545.3501,1450.00%
2020/06/11144.95345.4345.35-21,153-0.17%
2020/06/09847.38248.7546.1061,1600.52%
2020/06/0400.00547.0047.00-51,107-0.45%
2020/06/03346.93646.7946.65-31,103-0.27%
2020/06/0200.00145.9545.35-11,081-0.09%
2020/06/01245.88146.7045.9511,0750.09%
2020/05/2900.00646.2845.45-61,050-0.57%
2020/05/2700.00644.4844.90-6994-0.60%
2020/05/22342.33442.2041.60-1931-0.11%
2020/05/21142.10141.8041.8509010.00%
2020/05/12343.27443.2343.15-1866-0.12%
2020/05/1100.00241.2841.95-2830-0.24%
2020/04/2900.00339.1838.65-3891-0.34%
2020/04/28438.58138.3538.2538960.33%
2020/04/24238.43137.7538.0018880.11%
2020/04/23537.34338.6238.3028600.23%
2020/04/13233.78233.7333.3508760.00%
2020/04/1000.00232.7333.20-2881-0.23%
2020/04/08232.2500.0033.0529290.22%
2020/04/06230.15130.0030.2511,0390.10%
2020/04/0100.00129.7029.85-11,039-0.10%
2020/03/31130.20129.8529.6501,0410.00%
2020/03/25128.3500.0028.2011,1250.09%
2020/02/04138.4000.0039.0011,2920.08%
2020/02/03137.2000.0037.5011,2880.08%
2020/01/31141.50239.5041.30-11,259-0.08%
2020/01/30343.5000.0043.5031,3700.22%
2020/01/07250.50250.2049.0001,6830.00%
2020/01/0600.00350.2049.75-31,672-0.18%
2019/12/31950.93951.6051.2001,6290.00%
2019/12/30450.40550.5550.90-11,595-0.06%
2019/12/2700.00249.3049.30-21,551-0.13%
2019/12/26249.3000.0048.8021,6040.12%
2019/12/25648.83149.3049.2051,6660.30%
2019/12/241149.84450.1348.7071,6850.42%
2019/12/20248.901248.8848.70-101,719-0.58%
2019/12/19148.70648.5248.60-51,804-0.28%
2019/12/13148.90148.5047.8001,7880.00%
2019/12/12548.1500.0048.2051,7790.28%
2019/12/11449.231049.4048.40-61,764-0.34%
2019/12/10148.40148.0548.1001,7290.00%
2019/12/09148.8000.0048.3011,7280.06%
2019/12/02548.0000.0048.0051,7540.29%
2019/11/2900.00249.0048.80-21,821-0.11%
2019/11/28350.271150.5549.60-81,810-0.44%
2019/11/2200.00148.3048.30-11,840-0.05%
2019/11/19449.81649.6649.30-21,970-0.10%
2019/11/18549.1000.0049.1551,9370.26%
2019/11/14248.68248.4048.3001,9380.00%
2019/11/1200.00247.5047.65-21,931-0.10%
2019/11/06548.0500.0047.5051,9110.26%
2019/11/01149.05149.2049.4001,8900.00%
2019/10/31149.45149.2548.6001,9020.00%
2019/10/30449.135148.9448.85-471,890-2.49%
2019/10/292950.471050.1649.80191,8771.01%
2019/10/28750.51750.6051.1001,7990.00%
2019/10/25749.60849.6449.25-11,700-0.06%
2019/10/242649.19349.4048.90231,6501.39%
2019/10/232449.081149.1249.50131,6560.78%
2019/10/221148.271348.5148.10-21,634-0.12%
2019/10/18547.9200.0047.5051,7660.28%
2019/10/17348.02347.7747.8501,7620.00%
2019/10/16146.2000.0046.2011,7200.06%
2019/10/09246.9300.0046.5521,7750.11%
2019/10/04250.25249.8348.1001,9980.00%
2019/10/03249.33249.3049.4501,9800.00%
2019/10/02150.30149.9049.9502,0270.00%
2019/10/01348.95749.4650.70-42,154-0.19%
2019/09/27248.03148.2047.9012,0950.05%
2019/09/26248.48148.5548.3012,0850.05%
2019/09/251149.031949.2448.60-82,068-0.39%
2019/09/24348.252148.6947.75-181,988-0.91%
2019/09/23246.95246.7546.7001,8990.00%
2019/09/19146.7000.0046.5011,9150.05%
2019/09/18747.17247.0046.5051,9520.26%
2019/09/17147.20146.9546.5001,9460.00%
2019/09/12747.35347.3747.2041,9800.20%
2019/09/11246.78146.6547.4511,9690.05%
2019/09/09246.9000.0046.6021,9760.10%
2019/09/061148.04447.5847.3572,0330.34%
2019/09/05348.03447.6847.60-12,025-0.05%
2019/09/04647.32747.1447.30-12,058-0.05%
2019/09/031348.831449.5047.00-12,049-0.05%
2019/09/02147.45147.0047.7501,9660.00%
2019/08/30547.99247.9547.5031,9590.15%
2019/08/29347.8000.0047.6531,9480.15%
2019/08/28648.23148.2547.7551,9350.26%
2019/08/271147.95648.0248.0551,9190.26%
2019/08/2600.00146.2046.10-11,880-0.05%
2019/08/23647.53647.3447.3001,8810.00%
2019/08/22247.451447.9847.00-121,863-0.64%
2019/08/16544.7000.0044.6051,7630.28%
2019/08/15544.9000.0044.7051,7700.28%
2019/08/1400.00245.0045.60-21,772-0.11%
2019/08/0700.00143.4042.60-11,850-0.05%
2019/08/05144.00243.8843.20-11,866-0.05%
2019/08/0200.00144.1544.15-11,880-0.05%
2019/08/01146.0000.0045.5511,8940.05%
2019/07/29149.5000.0048.6011,9220.05%
2019/07/26850.00749.8749.7011,9210.05%
2019/07/25249.83649.7549.50-41,904-0.21%
2019/07/24748.59548.7448.4521,8780.11%
2019/07/23750.09649.7849.0511,8790.05%
2019/07/22347.15448.0348.10-11,804-0.06%
2019/07/19545.66145.8045.8541,7720.23%
2019/07/17347.18246.3545.7012,0110.05%
2019/07/15146.85146.6546.5002,0810.00%
2019/07/12146.75146.4045.4502,1990.00%
2019/07/1100.00746.0546.05-72,308-0.30%
2019/07/10547.88448.2548.5512,4040.04%
2019/07/08247.2800.0047.4022,6590.08%
2019/07/051046.821345.9847.60-32,783-0.11%
2019/07/03143.35143.1042.4502,6030.00%
2019/07/02842.8000.0042.8582,5970.31%
2019/06/25142.20142.2542.1002,6440.00%
2019/06/20142.45142.4042.5002,6300.00%
2019/06/14342.65342.8042.2502,7430.00%
2019/05/28137.90137.5038.2502,7690.00%
2019/05/16241.78142.9041.8013,2230.03%
2019/05/10541.0800.0040.6553,2020.16%
2019/05/06344.8500.0043.5033,2850.09%
2019/04/29147.5000.0047.4513,3200.03%
2019/04/25151.80151.5051.0003,3400.00%
2019/04/2400.00151.9050.80-13,399-0.03%
2019/04/18354.4000.0053.3033,3200.09%
2019/04/1700.00154.4054.20-13,473-0.03%
2019/04/16155.90254.6055.80-13,422-0.03%
2019/04/1500.00554.2054.00-53,537-0.14%
2019/04/12649.41649.4550.4003,4290.00%
2019/04/11248.15349.3349.20-13,489-0.03%
2019/04/0300.00247.1046.50-23,388-0.06%
2019/04/0200.002546.8246.65-253,381-0.74%
2019/04/012848.13347.5047.25253,3780.74%
2019/03/2800.00146.7546.10-13,315-0.03%
2019/03/2700.00146.2046.50-13,307-0.03%
2019/03/21248.08247.6046.7003,2610.00%
2019/03/20247.90547.6447.50-33,245-0.09%
2019/03/19147.50347.3547.00-23,220-0.06%
2019/03/1800.00347.0046.50-33,190-0.09%
2019/03/15345.5700.0045.4533,1660.09%
2019/03/14146.85246.6345.55-13,168-0.03%
2019/03/1200.00245.2545.25-23,157-0.06%
2019/03/11146.05145.7045.7503,1630.00%
2019/03/08144.50144.0044.5503,1470.00%
2019/03/071045.851444.8644.15-43,138-0.13%
2019/03/06645.60145.7045.2553,1280.16%
2019/03/05646.411245.6345.40-63,130-0.19%
2019/03/04746.91746.0445.8503,1140.00%
2019/02/27746.75146.9046.5563,0980.19%
2019/02/261350.862249.9246.95-93,087-0.29%
2019/02/251647.391747.4847.95-12,965-0.03%
2019/02/222647.292747.1146.65-12,911-0.03%
2019/02/211347.00546.4646.5082,8490.28%
2019/02/202545.735346.5347.25-282,755-1.02%
2019/02/19243.48243.3543.1002,6160.00%
2019/02/18143.20142.9542.9002,6040.00%
2019/02/15144.50144.1542.5002,5890.00%
2019/02/14144.35144.2544.1002,5620.00%
2019/02/13144.5000.0044.0012,5490.04%
2019/02/121045.80146.0045.5092,5200.36%
2019/02/11045.9000.0045.3002,5020.00%
2019/01/30345.80745.8945.35-42,488-0.16%
2019/01/281045.20544.8044.5052,4050.21%
2019/01/24143.8500.0043.8512,3420.04%
2019/01/2300.00143.8044.00-12,339-0.04%
2019/01/22143.60644.5743.80-52,343-0.21%
2019/01/21643.561043.9543.45-42,316-0.17%
2019/01/181245.9100.0045.70122,2580.53%
2019/01/17146.0500.0046.3012,2300.04%
2019/01/16546.10547.5047.5502,1650.00%
2019/01/15846.541847.5446.25-102,067-0.48%
2019/01/14345.3000.0045.3031,9220.16%
2019/01/111046.35345.7345.8071,8900.37%
2019/01/10045.80145.7546.15-11,830-0.05%
2019/01/09747.961049.0046.45-31,759-0.17%
2019/01/08246.15446.2146.50-21,457-0.14%
2019/01/071445.382946.0146.50-151,365-1.10%
2019/01/04044.651544.0044.65-151,091-1.37%
2019/01/03543.002143.1340.60-16906-1.76%
2019/01/021340.291940.0741.60-6728-0.82%
2018/12/28038.10238.1038.05-2635-0.31%
2018/12/27038.0000.0038.2006350.00%
2018/12/26036.2000.0036.2006180.00%
2018/12/25037.7500.0037.4006160.00%
2018/12/24038.3500.0038.0006090.00%
2018/12/22035.6500.0035.6505960.00%
2018/12/21435.36435.8435.8505960.00%
2018/12/20035.5500.0035.2005950.00%
2018/12/19337.50336.8036.8005860.00%
2018/12/18436.55437.1437.1505840.00%
2018/12/17539.0000.0036.9055800.86%
2018/12/14138.6000.0038.5015730.17%
2018/12/13140.15139.9038.8505700.00%
2018/12/12138.85239.4039.30-1556-0.18%
2018/12/11137.55337.6037.55-2507-0.39%
2018/12/10237.80236.4536.4504940.00%
2018/12/07536.34436.8437.1014740.21%
2018/12/05137.80137.6537.6504460.00%
2018/12/04437.58237.8337.5524390.46%
2018/12/03236.95236.5036.5004230.00%
2018/11/30436.05435.9136.0004180.00%
2018/11/29236.60235.7035.7004170.00%
2018/11/28336.32436.2136.25-1410-0.24%
2018/11/26134.30135.0035.0004020.00%
2018/11/2300.00134.2034.60-1432-0.23%
2018/11/22433.93435.7635.0004270.00%
2018/11/15333.5000.0033.5035120.58%
2018/11/1200.00533.7033.55-5506-0.99%
2018/10/1500.00327.4027.30-3392-0.76%
2018/10/12324.301025.6026.70-7391-1.79%
2018/10/0300.001033.8033.70-10377-2.65%
2018/09/28134.0000.0033.5513870.26%
2018/09/27233.4800.0033.3523920.51%
2018/09/20233.55133.9533.7515200.19%
2018/09/19333.7500.0033.7035200.58%
2018/09/10235.65134.9534.6515350.19%
2018/09/07137.8000.0036.3015340.19%
2018/09/05137.9000.0038.1515370.19%
2018/09/03538.3000.0038.2055640.89%
2018/08/30139.95938.9438.80-8581-1.38%
2018/08/281238.68438.9038.6085951.34%
2018/08/27238.6000.0039.7526260.32%
2018/08/241039.4000.0039.10106061.65%
2018/08/23236.4000.0037.6025510.36%
2018/08/13633.43733.2633.10-1575-0.17%
2018/08/0900.00235.7535.55-2579-0.35%
2018/08/08237.3300.0036.6025810.34%
2018/08/0300.00137.3537.45-1607-0.16%
2018/07/18239.33239.1838.8507070.00%
2018/07/1100.00137.4538.00-1698-0.14%
2018/07/0400.00138.7538.00-1683-0.15%
2018/07/02141.5500.0041.3016570.15%
2018/06/29842.301543.0243.15-7627-1.12%
2018/06/2800.00539.9039.90-5561-0.89%
2018/06/14341.00340.5040.5005560.00%
2018/05/1600.00337.5536.90-3367-0.82%
2018/05/15337.40336.9036.9003650.00%
2018/05/14337.00336.9036.9003820.00%
2018/05/1100.00535.8536.10-5373-1.34%
2018/05/1000.00135.5036.00-1367-0.27%
2018/05/0900.00534.7035.30-5358-1.39%
2018/05/08433.90334.2535.0013580.28%
2018/05/04332.201433.7834.35-11321-3.42%
2018/05/03431.50331.2531.2512940.34%
2018/04/26330.80329.9529.9503070.00%
2018/04/25530.2000.0030.3053051.63%
2018/04/241130.37130.1030.10103083.24%
2018/04/231032.0000.0031.75103013.32%
2018/03/3000.00136.4536.40-1666-0.15%
2018/03/29336.10435.7535.75-1728-0.14%
2018/03/28335.80334.8034.8008340.00%
2018/03/27135.5000.0035.2018510.12%
2018/03/2300.00234.3034.20-2855-0.23%
2018/03/1900.00635.6535.60-61,045-0.57%
2018/03/15336.7000.0036.6031,0470.29%
2018/03/14637.551036.8336.70-41,059-0.38%
2018/03/13234.7000.0036.7021,0400.19%
2018/03/061034.1000.0033.95101,1400.88%
2018/02/2600.001035.2035.15-101,225-0.82%
2018/02/2300.001035.3035.40-101,234-0.81%
2018/02/2100.001034.4034.40-101,237-0.81%
2018/02/091032.5000.0032.85101,2430.80%
2018/02/081034.161034.1434.1001,2390.00%
2018/01/31338.5500.0038.2031,2420.24%
2018/01/30338.90337.9037.9001,2450.00%
2018/01/2900.00238.2038.20-21,245-0.16%
2018/01/26238.0000.0038.1021,2450.16%
2018/01/10539.2000.0039.0051,2480.40%
2018/01/05343.05342.5042.5001,2130.00%
2018/01/04143.25443.2042.50-31,207-0.25%
2018/01/03142.1000.0042.2011,2100.08%
2018/01/02142.35142.3542.7501,1970.00%
波若威 相關文章