閎暉 (3311)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.35
漲跌
▲0.10
漲幅
+0.25%
成交量
64張
產業
上市通信網路類股▼0.27%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	39.65	39.25	0	268	0.00%
2024/04/12	0	0.00	36	40.03	40.05	-36	387	-9.29%
2024/04/10	0	0.00	11	40.92	40.80	-11	387	-2.84%
2024/04/09	4	41.13	0	0.00	40.90	4	390	1.03%
2024/04/03	17	40.78	1	40.80	40.90	16	389	4.11%
2024/04/02	26	40.91	0	0.00	40.85	26	390	6.66%
2024/03/25	1	40.50	0	0.00	40.55	1	389	0.26%
2024/03/01	0	0.00	1	42.55	42.55	-1	439	-0.23%
2024/02/27	0	0.00	1	43.35	43.35	-1	435	-0.23%
2024/02/26	2	44.53	1	44.00	43.95	1	424	0.24%
2024/02/23	3	42.70	11	41.65	42.65	-8	396	-2.02%
2024/02/22	0	0.00	12	41.80	41.90	-12	381	-3.15%
2024/02/21	23	41.39	0	0.00	41.80	23	372	6.17%
2024/01/24	0	0.00	1	40.60	40.70	-1	357	-0.28%
2024/01/23	1	41.00	0	0.00	40.50	1	355	0.28%
2024/01/19	0	0.00	5	39.62	39.55	-5	327	-1.52%
2024/01/18	5	39.20	0	0.00	39.80	5	328	1.52%
2024/01/17	4	39.93	24	40.59	39.70	-20	325	-6.15%
2024/01/16	20	39.05	0	0.00	39.10	20	308	6.49%
2024/01/04	0	0.00	101	37.89	37.75	-101	386	-26.14%	大賣/鉅額交易
2023/12/28	0	0.00	1	38.20	38.20	-1	406	-0.25%
2023/12/15	0	0.00	1	39.15	39.15	-1	518	-0.19%
2023/12/14	1	39.90	10	39.40	39.45	-9	546	-1.65%
2023/12/13	14	40.39	1	40.60	39.80	13	547	2.37%
2023/12/12	8	38.37	0	0.00	39.05	8	543	1.47%
2023/12/11	20	38.13	0	0.00	38.30	20	554	3.61%
2023/12/08	1	38.10	0	0.00	38.05	1	590	0.17%
2023/12/05	2	38.73	0	0.00	38.25	2	882	0.23%
2023/12/04	0	0.00	6	38.70	38.70	-6	916	-0.65%
2023/12/01	24	38.98	66	38.67	38.70	-42	983	-4.27%
2023/11/30	54	38.97	0	0.00	39.10	54	1,001	5.39%
2023/11/29	0	0.00	3	38.10	37.80	-3	1,071	-0.28%
2023/11/28	11	38.18	0	0.00	38.35	11	1,148	0.96%
2023/11/27	15	38.43	0	0.00	37.90	15	1,205	1.24%
2023/11/24	9	38.60	0	0.00	38.85	9	1,209	0.74%
2023/11/17	0	0.00	0	37.80	37.90	0	1,330	0.00%
2023/10/30	0	0.00	0	38.80	38.20	0	1,275	0.00%
2023/10/25	0	0.00	0	39.20	38.65	0	1,262	0.00%
2023/10/16	48	39.40	0	0.00	41.00	48	1,217	3.94%
2023/10/13	0	0.00	96	40.01	40.55	-96	1,200	-8.00%
2023/10/11	0	38.30	0	0.00	38.15	0	1,147	0.00%
2023/10/06	0	0.00	1	37.50	37.45	-1	1,138	-0.09%
2023/10/05	0	0.00	4	37.80	37.50	-4	1,133	-0.35%
2023/10/02	72	39.58	19	40.02	39.65	53	1,094	4.84%
2023/09/21	2	43.45	2	42.85	41.75	0	1,025	0.00%
2023/09/06	10	43.47	135	44.13	44.65	-125	519	-24.04%	大賣/鉅額交易
2023/09/04	167	43.38	168	44.22	41.60	-1	427	-0.23%	大買/大賣/
2023/09/01	127	42.63	58	43.37	42.60	69	347	19.84%	大買/
2023/08/31	114	41.69	161	41.02	40.55	-47	268	-17.51%	大買/大賣/
2023/08/30	15	38.95	0	0.00	38.90	15	208	7.20%
2023/08/29	41	39.38	0	0.00	39.00	41	200	20.44%
2023/08/28	35	38.75	61	38.99	39.30	-26	186	-13.92%
2023/08/25	74	39.89	0	0.00	40.00	74	161	45.79%
2023/07/19	0	0.00	0	34.25	34.20	0	34	0.00%
2023/05/26	0	34.15	0	0.00	34.30	0	42	0.00%
2023/03/13	0	34.70	0	0.00	34.80	0	31	0.00%
2022/11/16	0	0.00	0	32.65	32.65	0	42	0.00%
2022/10/26	0	0.00	0	31.00	31.15	0	55	0.00%
2022/10/24	0	0.00	0	31.75	31.55	0	53	0.00%
2022/10/20	0	0.00	0	31.90	32.25	0	53	0.00%
2022/10/19	0	0.00	0	32.95	32.50	0	53	0.00%
2022/09/28	0	0.00	2	33.08	33.15	-2	53	-3.74%
2022/09/19	0	0.00	2	34.60	34.50	-2	55	-3.59%
2022/09/16	0	0.00	1	35.00	34.60	-1	56	-1.78%
2022/09/14	0	0.00	1	35.00	34.85	-1	56	-1.76%
2022/09/13	6	35.65	0	0.00	35.50	6	56	10.66%
2022/07/18	0	0.00	1	32.65	32.45	-1	110	-0.90%
2022/07/11	0	0.00	1	32.60	32.60	-1	111	-0.90%
2022/06/29	0	0.00	1	33.05	33.15	-1	109	-0.91%
2022/06/23	2	32.60	0	0.00	32.85	2	108	1.84%
2022/06/17	1	32.70	0	0.00	32.80	1	104	0.95%
2022/06/13	0	33.88	0	0.00	33.60	0	98	0.00%
2022/06/01	0	0.00	0	33.20	33.15	0	39	0.00%
2022/05/31	0	0.00	0	33.20	33.20	0	40	0.00%
2022/04/08	0	0.00	2	33.60	33.80	-2	82	-2.43%
2022/02/08	0	0.00	2	33.60	33.65	-2	110	-1.80%
2022/01/21	0	0.00	8	33.45	33.50	-8	110	-7.26%
2022/01/17	0	0.00	3	33.77	33.80	-3	136	-2.20%
2022/01/06	5	35.90	0	0.00	35.90	5	128	3.88%
2022/01/05	8	36.75	0	0.00	36.50	8	126	6.35%
2021/11/03	0	0.00	1	34.40	34.45	-1	86	-1.16%
2021/11/02	1	34.75	0	0.00	34.50	1	86	1.16%
2021/10/29	0	0.00	1	34.40	34.40	-1	86	-1.16%
2021/09/07	0	33.65	0	0.00	33.25	0	145	0.00%
2021/09/01	0	0.00	0	34.95	34.65	0	149	0.00%
2021/07/20	0	0.00	3	35.35	35.10	-3	257	-1.17%
2021/07/13	5	39.55	0	0.00	37.00	5	283	1.76%
2021/04/08	0	0.00	1	48.29	48.00	-1	490	-0.21%
2021/04/01	13	48.16	15	47.88	47.05	-2	419	-0.48%
2021/03/30	4	42.71	1	43.60	41.80	3	283	1.06%
2021/03/29	0	0.00	2	41.35	41.35	-2	225	-0.89%
2021/02/23	0	0.00	0	33.55	33.80	0	334	0.00%
2021/02/03	0	0.00	1	32.70	32.90	-1	371	-0.27%
2021/01/18	0	33.85	1	34.20	33.85	-1	421	-0.24%
2021/01/15	0	0.00	3	36.30	34.75	-3	417	-0.72%
2021/01/14	0	0.00	1	34.10	34.50	-1	403	-0.25%
2021/01/12	0	0.00	5	33.10	33.20	-5	397	-1.26%
2020/12/14	0	34.52	0	0.00	34.60	0	322	0.00%
2020/11/25	1	34.50	4	34.19	34.40	-3	280	-1.07%
2020/11/23	0	0.00	2	32.93	32.60	-2	244	-0.82%
2020/11/19	1	30.00	0	0.00	30.00	1	204	0.49%
2020/11/16	0	0.00	0.1	29.70	29.75	-0.1	183	-0.05%
2020/11/10	0	0.00	1	29.40	29.35	-1	166	-0.60%
2020/11/04	12	29.44	0	0.00	29.40	12	151	7.92%
2020/11/03	1	29.55	2	29.60	29.45	-1	144	-0.69%
2020/10/26	0	26.80	0	0.00	27.05	0	113	0.00%
2020/10/23	0	27.00	0	0.00	27.00	0	113	0.00%
2020/09/18	1	28.00	0	0.00	28.05	1	202	0.49%
2020/09/08	1.3	28.95	0	0.00	28.50	1.3	235	0.57%
2020/09/03	0	0.00	1	29.80	29.90	-1	259	-0.39%
2020/09/02	0	0.00	1	29.55	29.30	-1	255	-0.39%
2020/09/01	1	27.40	0	0.00	27.85	1	291	0.34%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/23	0	27.85	0	0.00	27.85	0	603	0.00%
2020/07/06	1	29.45	1	30.10	29.50	0	611	0.00%
2020/06/24	1	29.50	0	0.00	29.60	1	608	0.16%
2020/06/23	1	29.65	0	0.00	29.50	1	607	0.16%
2020/06/22	0	0.00	2	30.80	30.05	-2	600	-0.33%
2020/06/15	2	29.20	0	0.00	29.25	2	583	0.34%
2020/06/08	1	31.80	2	30.65	31.25	-1	560	-0.18%
2020/05/04	2	31.00	0	0.00	31.30	2	315	0.63%
2020/04/14	0	0.00	1	26.70	26.70	-1	183	-0.54%
2020/04/07	5.4	18.90	5.4	18.90	18.90	0	142	0.00%
2020/02/04	0	24.50	0	0.00	24.50	0	134	0.00%
2020/02/03	0	24.50	0	0.00	24.50	0	140	0.00%
2020/01/31	0	24.90	0	0.00	24.70	0	138	0.00%
2020/01/30	0	24.85	0	0.00	24.85	0	139	0.01%
2020/01/17	0	26.00	0	0.00	26.15	0	139	0.00%
2020/01/16	0	26.00	0	0.00	26.10	0	139	0.00%
2020/01/14	0	25.15	0	0.00	26.15	0	140	0.00%
2020/01/07	0	26.05	0	0.00	26.05	0	143	0.00%
2019/11/21	0	0.00	1	26.80	27.20	-1	432	-0.23%
2019/11/20	1	26.30	0	0.00	26.45	1	431	0.23%
2019/11/15	0	26.00	0	0.00	26.10	0	438	0.00%
2019/11/08	0	0.00	1	27.30	26.75	-1	440	-0.23%
2019/10/23	0.3	23.40	0	0.00	23.40	0.3	443	0.07%
2019/10/02	0	23.65	0	0.00	23.65	0	459	0.00%
2019/09/27	0	23.15	0	0.00	23.20	0	456	0.00%
2019/09/24	0.1	23.00	0	0.00	23.00	0.1	463	0.02%
2019/09/10	0	0.00	5	14.50	14.50	-5	500	-1.00%
2019/09/06	0	14.65	0	0.00	14.80	0	459	0.00%
2019/09/05	0	14.75	0	0.00	14.85	0	450	0.00%
2019/09/04	0	0.00	0	14.80	14.85	0	434	0.00%
2019/09/03	0	0.00	0	14.85	14.90	0	417	-0.01%
2019/09/02	0	14.60	0	14.60	14.70	0	412	0.00%
2019/08/29	0	14.45	0	0.00	14.55	0	295	0.00%
2019/08/28	0	0.00	0	14.50	14.60	0	287	0.00%
2019/07/22	0	0.00	0	14.70	14.65	0	312	0.00%
2019/04/17	2	15.95	0	0.00	15.55	2	793	0.25%
2019/04/16	1	15.80	0	0.00	15.75	1	743	0.13%
2019/04/12	0	15.30	0	0.00	15.30	0	723	0.00%
2019/03/14	4	15.15	0	0.00	15.20	4	526	0.76%
2019/03/13	1	15.20	0	0.00	15.20	1	523	0.19%
2019/02/27	2	16.05	6	16.43	16.00	-4	443	-0.90%
2019/02/26	0	0.00	1	15.10	15.10	-1	278	-0.36%
2019/02/20	0	13.80	0	0.00	13.65	0	262	0.00%
2019/02/14	0	13.65	1	13.60	13.55	-1	247	-0.40%
2019/01/21	0	12.70	0	0.00	12.70	0	284	0.00%
2019/01/18	0	0.00	1	12.80	12.75	-1	289	-0.35%
2019/01/11	0	12.50	0	0.00	12.40	0	300	0.00%
2019/01/10	0	12.55	0	0.00	12.45	0	302	0.00%
2019/01/04	0	12.20	0	0.00	12.15	0	313	0.00%
2018/12/27	0	12.50	0	0.00	12.45	0	335	0.00%
2018/12/26	0	12.20	0	0.00	12.30	0	335	0.00%
2018/12/24	1	12.80	0	0.00	12.80	1	327	0.31%
2018/12/17	1	13.30	0	0.00	13.35	1	338	0.30%
2018/12/13	0	0.00	2	13.55	13.35	-2	344	-0.58%
2018/12/12	2	13.30	0	0.00	13.50	2	349	0.57%
2018/12/03	0	0.00	1	13.15	13.15	-1	507	-0.20%
2018/11/29	1	12.75	0	0.00	12.70	1	497	0.20%
2018/10/29	0	0.00	2	11.05	10.90	-2	436	-0.46%
2018/09/26	0	0.00	1	15.45	15.25	-1	386	-0.26%
2018/09/20	4	15.45	0	0.00	15.40	4	387	1.03%
2018/09/17	1	15.20	0	0.00	15.20	1	367	0.27%
2018/09/14	0	0.00	2	15.40	15.35	-2	368	-0.54%
2018/09/10	4	16.25	2	15.88	15.15	2	332	0.60%
2018/09/07	1	14.55	2	15.40	15.65	-1	223	-0.45%
2018/08/13	0	0.00	2	14.95	14.50	-2	313	-0.64%
2018/06/15	2	17.45	0	0.00	17.35	2	568	0.35%
2018/06/07	2	17.90	0	0.00	17.65	2	549	0.36%
2018/06/06	0	0.00	1	17.80	17.65	-1	535	-0.19%
2018/06/04	0	0.00	1	17.40	17.20	-1	498	-0.20%
2018/06/01	0	0.00	1	17.05	16.95	-1	493	-0.20%
2018/05/10	0	0.00	2	16.75	16.80	-2	541	-0.37%
2018/05/04	2	16.55	0	0.00	16.60	2	545	0.37%
2018/05/02	0	0.00	1	17.20	16.90	-1	607	-0.16%
2018/04/30	2	16.65	1	17.00	17.00	1	609	0.16%
2018/04/18	1	17.55	0	0.00	17.60	1	628	0.16%
2018/04/17	0	0.00	1	17.60	17.65	-1	626	-0.16%
2018/04/13	0	0.00	1	18.30	18.10	-1	631	-0.16%
2018/04/12	2	18.30	2	18.10	18.00	0	671	0.00%
2018/04/03	0	0.00	8	18.94	18.30	-8	643	-1.24%
2018/04/02	0	0.00	4	17.70	18.00	-4	548	-0.73%
2018/03/13	0	0.00	2	16.98	17.00	-2	585	-0.34%
2018/02/23	2	16.65	0	0.00	16.50	2	610	0.33%
2018/02/21	4	16.10	0	0.00	16.10	4	625	0.64%
2018/02/01	1	18.20	0	0.00	18.10	1	668	0.15%
2018/01/29	1	18.45	0	0.00	18.50	1	690	0.14%
2018/01/26	0	0.00	3	19.07	18.70	-3	692	-0.43%
2018/01/25	2	18.48	0	0.00	18.40	2	636	0.31%
2018/01/19	2	18.55	2	18.83	18.55	0	718	0.00%
2018/01/17	2	18.48	0	0.00	18.45	2	743	0.27%
2018/01/15	1	18.40	0	0.00	18.35	1	753	0.13%
2018/01/09	2	18.93	0	0.00	18.80	2	784	0.26%