加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.21%
  • 成交量
    272張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00224.7024.70-23,025-0.07%
2024/04/16224.10324.6524.00-13,024-0.03%
2024/04/122426.632026.9726.8543,0250.13%
2024/04/1100.00224.5525.60-22,946-0.07%
2024/04/10123.6000.0023.3012,9670.03%
2024/04/01124.1500.0024.0512,9460.03%
2024/03/2900.00124.7523.80-12,944-0.03%
2024/03/28123.6500.0023.6512,9290.03%
2024/03/2600.00425.7825.00-42,912-0.14%
2024/03/25224.6000.0024.2022,8740.07%
2024/03/22324.43125.4523.9022,8680.07%
2024/03/21223.65224.2824.9502,8330.00%
2024/03/1300.00127.0025.30-12,807-0.04%
2024/03/0500.00230.8029.10-22,649-0.08%
2024/03/04229.65230.8029.0002,5280.00%
2024/02/29228.55228.6528.6502,4010.00%
2024/02/27530.38329.1529.0522,3420.09%
2024/02/2600.00131.5531.55-12,212-0.05%
2024/02/23128.25128.6028.7002,1690.00%
2024/02/16426.41326.0525.7511,8720.05%
2024/02/01429.15326.7225.6011,6580.06%
2024/01/3100.00326.3527.30-31,440-0.21%
2024/01/29324.6300.0024.6031,3040.23%
2024/01/261024.634125.4325.00-311,241-2.50%
2024/01/253824.11924.5425.10299912.92%
2024/01/24221.6500.0022.8527170.28%
2024/01/23221.83221.2520.8006440.00%
2024/01/2200.001420.5920.75-14491-2.85%
2024/01/1900.00118.9018.90-1421-0.24%
2024/01/171817.84320.0017.55153793.95%
2024/01/1500.00216.8516.85-2186-1.07%
2024/01/1100.00115.8015.80-1157-0.64%
2024/01/1000.00115.6515.45-1153-0.65%
2024/01/09116.1000.0015.6011480.67%
2024/01/05116.35516.4016.55-4128-3.11%
2024/01/04216.40417.2816.75-2115-1.73%
2024/01/0300.00215.7015.75-265-3.07%
2023/12/29515.3500.0015.355627.97%
2023/12/2100.00415.4415.25-464-6.23%
2023/12/2000.00115.2015.20-162-1.59%
2023/12/1800.00815.6415.25-860-13.17%
2023/12/15115.3500.0015.601571.73%
2023/12/13215.30215.5015.300500.00%
2023/12/1200.001115.5215.35-1147-23.36%
2023/12/111315.60715.3815.6064214.26%
2023/12/04114.6500.0014.501283.47%
2023/10/03214.2500.0014.102573.48%
2023/07/13214.4800.0014.602812.45%
2023/07/0600.00214.8514.85-2140-1.42%
2023/07/0300.00214.8514.55-2254-0.79%
2023/06/29915.12215.2314.7572952.37%
2023/06/08314.4300.0014.4032921.02%
2023/04/12515.1800.0015.1553111.61%
2023/04/1100.00116.0015.20-1306-0.33%
2023/04/10315.70316.3316.4002610.00%
2023/04/07415.851415.9116.05-10227-4.40%
2023/03/31214.7300.0014.5521501.33%
2023/03/3000.00514.8914.90-5129-3.86%
2023/03/2800.00114.3014.40-1113-0.88%
2023/03/13714.2000.0014.3071016.91%
2023/03/10414.3500.0014.4041013.93%
2023/03/0800.00214.3514.35-2106-1.88%
2023/02/2200.00114.3014.30-1121-0.82%
2023/02/06214.10213.7513.8001210.00%
2023/01/10313.5000.0013.4031352.21%
2022/12/2700.00213.7513.85-2138-1.45%
2022/12/21213.5500.0013.5521451.38%
2022/12/0900.00214.4514.45-2161-1.24%
2022/12/0800.00214.3014.25-2209-0.95%
2022/11/29814.70814.9014.9002750.00%
2022/11/151014.11414.1014.1062872.09%
2022/11/11213.4800.0013.3022850.70%
2022/09/16216.2500.0016.2026460.31%
2022/09/15516.4700.0016.5056450.77%
2022/09/1400.00717.3617.40-7606-1.15%
2022/09/13215.9000.0015.8525970.33%
2022/08/2500.00217.6017.50-2961-0.21%
2022/08/19217.6500.0017.5021,0210.20%
2022/08/1500.00117.7517.70-11,035-0.10%
2022/08/12117.5000.0017.4011,0320.10%
2022/08/1000.00217.6017.75-21,033-0.19%
2022/08/0900.00117.1017.20-11,027-0.10%
2022/08/03116.9000.0016.5011,0290.10%
2022/07/29117.2000.0017.3011,0630.09%
2022/07/28417.75117.3517.5031,0320.29%
2022/07/26116.40516.4216.35-4926-0.43%
2022/07/25316.75617.1716.90-3926-0.32%
2022/07/15515.8500.0015.8559200.54%
2022/07/04217.65218.6517.4009200.00%
2022/06/29518.0000.0017.8559260.54%
2022/06/2800.001218.6419.00-12983-1.22%
2022/06/21817.89218.7517.7561,1190.54%
2022/06/2000.00418.1517.65-41,147-0.35%
2022/06/171018.5300.0017.70101,2110.83%
2022/06/1600.00618.6418.45-61,086-0.55%
2022/06/13218.4000.0018.1521,0740.19%
2022/06/1000.001218.9719.20-121,100-1.09%
2022/06/09217.70218.2018.3001,0820.00%
2022/06/071618.2000.0018.25161,0781.48%
2022/06/06219.251219.2419.15-101,100-0.91%
2022/06/021018.751518.7318.70-51,062-0.47%
2022/06/0100.00217.7517.55-21,012-0.20%
2022/05/312517.511617.3517.3591,0070.89%
2022/05/301218.192118.1717.90-9976-0.92%
2022/05/2700.00217.2517.20-2932-0.21%
2022/05/2500.00417.3417.35-4998-0.40%
2022/05/2400.00417.1017.00-41,077-0.37%
2022/05/2300.00716.8917.00-71,077-0.65%
2022/05/2000.00316.5316.50-31,100-0.27%
2022/05/18416.3000.0016.3041,1340.35%
2022/05/13216.3000.0016.2521,2000.17%
2022/05/1200.00316.3516.30-31,193-0.25%
2022/05/11616.5700.0016.2061,1920.50%
2022/05/10717.151117.1917.15-41,173-0.34%
2022/05/09616.9000.0016.6561,1660.51%
2022/05/0600.00817.1417.10-81,187-0.67%
2022/05/05216.3500.0016.3021,2270.16%
2022/04/251016.5100.0016.05101,4110.71%
2022/04/2200.00116.8016.90-11,406-0.07%
2022/04/21317.23317.0016.7001,4520.00%
2022/04/20216.6000.0016.5021,5590.13%
2022/04/191216.6300.0016.50121,6840.71%
2022/04/14517.1300.0017.2051,7710.28%
2022/04/11216.6000.0016.6021,7730.11%
2022/04/01217.3500.0017.1021,7810.11%
2022/03/30218.202817.1618.20-261,636-1.59%
2022/03/28316.60216.7016.5011,7440.06%
2022/03/2500.00216.6316.65-21,775-0.11%
2022/03/24817.03117.1016.8071,8180.38%
2022/03/23316.42517.0817.60-21,808-0.11%
2022/03/222716.892517.0916.8521,7330.12%
2022/03/17115.85516.1015.95-41,769-0.23%
2022/03/16515.30115.4015.6541,8680.21%
2022/03/11415.6500.0015.6042,0030.20%
2022/03/09216.40715.8915.65-52,062-0.24%
2022/03/03617.0900.0017.0562,0680.29%
2022/03/022017.102017.0017.1002,0810.00%
2022/03/011517.3600.0017.10152,0980.71%
2022/02/2400.00617.2017.20-62,058-0.29%
2022/02/23116.8500.0016.6511,9950.05%
2022/02/17517.751217.4417.75-71,988-0.35%
2022/02/1500.00317.0217.05-31,931-0.16%
2022/02/0800.00117.9517.25-12,391-0.04%
2022/02/071617.301017.4217.6562,4120.25%
2022/01/24216.8500.0017.2522,3740.08%
2022/01/21317.82518.0817.25-22,322-0.09%
2022/01/18518.3500.0018.3052,5840.19%
2022/01/13718.84419.2118.9532,6440.11%
2022/01/1200.00418.8018.65-42,543-0.16%
2022/01/1100.00119.0018.25-12,427-0.04%
2022/01/0500.00219.3318.75-22,360-0.08%
2022/01/0400.00119.1518.75-12,355-0.04%
2021/12/231019.7500.0019.45102,4910.40%
2021/12/2200.001120.4520.45-112,437-0.45%
2021/12/14319.50519.6518.90-22,303-0.09%
2021/12/13320.2500.0019.8532,4520.12%
2021/12/101221.951021.8020.8522,4050.08%
2021/12/09221.10521.2321.05-32,296-0.13%
2021/12/08120.75121.9020.7502,2150.00%
2021/12/07521.83522.8621.6002,2010.00%
2021/12/0600.00422.0022.00-42,162-0.18%
2021/12/011520.3900.0020.85152,2420.67%
2021/11/3000.00520.1019.80-52,367-0.21%
2021/11/29519.0000.0019.0052,3660.21%
2021/11/1800.00519.8520.75-52,420-0.21%
2021/11/17520.20519.7820.2502,4690.00%
2021/11/1100.00518.8018.40-52,636-0.19%
2021/11/09218.55118.6018.5012,7020.04%
2021/11/08820.2900.0018.5582,6860.30%
2021/11/0100.00418.0117.65-42,181-0.18%
2021/10/2900.00117.1516.80-12,158-0.05%
2021/10/28517.1000.0016.8052,1480.23%
2021/10/22516.29515.7015.7001,8130.00%
2021/10/2100.00215.4515.50-21,711-0.12%
2021/10/18215.1500.0015.2021,7310.12%
2021/10/05116.60115.9015.8001,9580.00%
2021/09/2400.00215.2015.50-21,926-0.10%
2021/09/2300.00214.8014.80-21,927-0.10%
2021/09/22414.7000.0014.6542,0050.20%
2021/09/16718.47717.7416.3002,1230.00%
2021/09/1500.00216.3517.70-21,969-0.10%
2021/09/1400.00616.2516.10-62,020-0.30%
2021/09/13115.8500.0015.8012,0650.05%
2021/09/10215.752616.5516.40-242,094-1.15%
2021/09/091615.9600.0016.20162,1130.76%
2021/09/082616.181116.1416.65152,1160.71%
2021/08/30113.65114.9014.9501,8760.00%
2021/08/0900.00115.5014.20-11,443-0.07%
2021/07/23116.3000.0016.8511,4430.07%
2021/06/3000.00216.4015.70-21,301-0.15%
2021/06/29216.2300.0015.7521,2150.16%
2021/05/1200.00412.5112.60-4685-0.58%
2021/04/212018.652118.8817.00-1487-0.20%
2021/04/14116.40016.0016.5513690.27%
2021/04/132216.852017.1017.3523240.62%
2021/04/12215.9000.0015.8022870.70%
2021/04/0900.000.115.5515.30-0.1283-0.03%
2021/03/0400.00214.0514.35-2326-0.61%
2021/02/22215.9300.0015.5022740.73%
2021/02/1700.00113.6013.60-1245-0.41%
2020/12/22113.5000.0012.901851.17%
2020/11/1900.00212.0011.95-250-3.99%
2020/11/120.112.3500.0012.200.1520.19%
2020/05/0500.00114.0013.70-1151-0.66%
2020/05/04113.7500.0013.6511480.67%
2020/03/3100.0019.679.86-1153-0.65%
2020/03/2600.0049.509.50-4152-2.62%
2020/03/13510.9000.0010.9051343.73%
2019/09/25318.43318.0018.0003760.00%
2019/09/2000.00217.5017.30-2353-0.57%
2019/09/06218.3800.0017.8023360.59%
2019/09/05117.9500.0018.0013030.33%
2019/09/0400.00316.1516.40-3263-1.14%
2019/09/0300.00315.4015.40-3242-1.24%
2019/08/0600.00116.8015.60-1209-0.48%
2019/07/2900.00216.2516.30-2187-1.07%
2019/07/1100.00516.1516.15-5145-3.45%
2019/06/21315.0300.0014.8531052.84%
2019/04/16217.7000.0017.6522020.99%
2019/04/0800.00118.3018.10-1205-0.49%
2019/04/0200.00517.8217.85-5201-2.48%
2019/03/2900.00917.5017.45-9201-4.47%
2019/03/25417.352017.5917.35-16221-7.22%
2019/03/2200.00617.9518.00-6224-2.67%
2019/03/18217.9300.0017.9022430.82%
2019/03/151217.8100.0017.80122454.88%
2019/03/14918.151018.3818.10-1249-0.40%
2019/03/12318.7700.0018.4032661.13%
2019/03/111019.083519.0618.75-25281-8.87%
2019/03/083519.383619.7019.15-1283-0.35%
2019/03/05518.4500.0018.3553781.32%
2019/03/044918.5500.0018.704938512.70%
2019/02/2100.004318.2118.20-43598-7.18%
2019/02/20518.1600.0018.1556170.81%
2019/02/191118.55518.9018.4566140.98%
2019/02/182118.51418.2518.60176092.79%
2019/02/151117.63117.7017.70106001.66%
2019/02/14517.8800.0017.8555990.83%
2018/12/20118.2000.0017.8017870.13%
2018/12/17119.80319.9719.80-2774-0.26%
2018/12/14319.8000.0019.8037730.39%
2018/12/1200.00120.4020.35-1777-0.13%
2018/12/11119.7000.0019.5517740.13%
2018/12/0700.00120.4520.05-1804-0.12%
2018/12/06119.6000.0019.7018020.12%
2018/12/0400.00221.2021.50-2786-0.25%
2018/11/29222.25921.7320.95-7745-0.94%
2018/11/28320.65121.1021.1026860.29%
2018/11/26119.25119.1519.1506380.00%
2018/11/22120.10119.4519.4506130.00%
2018/11/211019.44319.4319.7075481.28%
2018/10/1600.00518.5017.85-5986-0.51%
2018/10/0900.00120.0520.05-1948-0.11%
2018/09/14119.80119.2019.2008520.00%
2018/08/2900.00120.2520.25-1856-0.12%
2018/08/28120.4500.0020.2018900.11%
2018/08/2100.00121.8522.00-1936-0.11%
2018/08/20422.96322.6522.5019140.11%
2018/08/171022.531022.6222.5508620.00%
2018/08/09322.8800.0021.4537140.42%
2018/08/08123.60123.1523.0006830.00%
2018/07/25119.60119.3519.2504690.00%
2018/06/1400.00524.7024.45-5534-0.93%
2018/06/1200.00124.7024.70-1547-0.18%
2018/06/07526.6000.0026.1055520.91%
2018/06/05226.982.926.6226.65-0.9587-0.15%
2018/06/04427.5100.0027.8045620.71%
2018/05/1000.00123.8524.30-1901-0.11%
2018/05/09124.0000.0024.0019100.11%
2018/05/0400.00221.7521.05-2924-0.22%
2018/05/0300.00221.7321.75-2944-0.21%
2018/05/02421.3000.0021.3049700.41%
2018/04/2300.00422.9021.50-41,423-0.28%
2018/04/13425.0300.0024.7541,6980.24%
2018/04/1100.00623.1022.95-61,769-0.34%
2018/04/02126.9000.0026.8512,0860.05%
2018/03/2100.00129.1529.10-12,386-0.04%
2018/03/20127.8500.0027.8012,3890.04%
2018/03/05135.30237.7035.00-12,658-0.04%
2018/03/02236.4500.0037.5022,6050.08%
2018/02/06132.50632.0530.80-52,632-0.19%
2018/02/0100.00132.9032.90-12,664-0.04%
2018/01/29133.9500.0034.0012,6220.04%
2018/01/19135.4000.0035.3512,4400.04%
2018/01/18940.42239.5036.4072,3800.29%
2018/01/17240.00238.9840.3502,2370.00%
2018/01/15134.00435.0533.40-31,992-0.15%
2018/01/0900.00533.0033.10-51,813-0.28%
2018/01/05434.5500.0033.5041,7600.23%
2018/01/04234.15534.7433.20-31,694-0.18%
2018/01/03934.51334.5034.5061,6570.36%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音