券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 113.00 | 1 | 113.50 | 113.50 | 0 | 457 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 4 | 115.50 | 117.50 | -4 | 453 | -0.88% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 449 | -0.67% |
|
| 2024/04/02 | 4 | 122.13 | 0 | 0.00 | 123.00 | 4 | 438 | 0.91% |
|
| 2024/04/01 | 4 | 121.50 | 0 | 0.00 | 121.00 | 4 | 426 | 0.94% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 345 | -0.29% |
|
| 2024/03/04 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 336 | 0.30% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 119.50 | 113.50 | -2 | 236 | -0.85% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 116.00 | 113.50 | -3 | 179 | -1.67% |
|
| 2023/12/26 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 171 | 0.58% |
|
| 2023/12/22 | 4 | 121.00 | 2 | 121.00 | 120.00 | 2 | 165 | 1.21% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 131 | -0.76% |
|
| 2023/10/11 | 1 | 111.00 | 1 | 113.00 | 111.00 | 0 | 288 | 0.00% |
|
| 2023/09/12 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 390 | 0.26% |
|
| 2023/09/11 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 390 | 0.26% |
|
| 2023/09/04 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 379 | 0.26% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 318 | -0.63% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 314 | -0.64% |
|
| 2023/07/21 | 4 | 120.00 | 0 | 0.00 | 124.50 | 4 | 280 | 1.43% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 113.00 | 113.00 | -3 | 229 | -1.31% |
|
| 2023/07/14 | 3 | 114.50 | 0 | 0.00 | 112.50 | 3 | 213 | 1.40% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 122 | -0.81% |
|
| 2023/04/18 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 210 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 87.60 | 85.10 | -1 | 96 | -1.03% |
|
| 2022/06/17 | 1 | 99.60 | 0 | 0.00 | 102.00 | 1 | 83 | 1.19% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 135.00 | 132.00 | -1 | 363 | -0.28% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 136.50 | 136.50 | -0.1 | 356 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 137.50 | 140.00 | -0.1 | 346 | -0.03% |
|
| 2022/01/04 | 0.1 | 135.00 | 0 | 0.00 | 136.00 | 0.1 | 320 | 0.02% |
|
| 2021/11/26 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 368 | 0.27% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 137.00 | 133.00 | -1 | 353 | -0.28% |
|
| 2021/11/02 | 0 | 129.00 | 0 | 0.00 | 124.00 | 0 | 414 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 415 | -0.24% |
|
| 2021/10/20 | 0 | 122.00 | 0 | 0.00 | 122.00 | 0 | 763 | 0.00% |
|
| 2021/10/19 | 0.1 | 119.00 | 0 | 0.00 | 119.50 | 0.1 | 800 | 0.01% |
|
| 2021/10/14 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 846 | 0.00% |
|
| 2021/10/12 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 878 | 0.11% |
|
| 2021/10/07 | 6 | 117.00 | 0 | 0.00 | 120.50 | 6 | 916 | 0.65% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 125.00 | 127.00 | -1 | 1,010 | -0.10% |
|
| 2021/09/24 | 0.1 | 138.50 | 0 | 0.00 | 136.50 | 0.1 | 1,194 | 0.00% |
|
| 2021/09/06 | 1 | 150.00 | 0 | 0.00 | 148.00 | 1 | 1,327 | 0.08% |
|
| 2021/08/30 | 0 | 146.00 | 0 | 0.00 | 145.00 | 0 | 1,341 | 0.00% |
|
| 2021/08/26 | 2 | 147.00 | 0 | 0.00 | 145.00 | 2 | 1,348 | 0.15% |
|
| 2021/08/18 | 0 | 145.50 | 0 | 0.00 | 153.00 | 0 | 1,447 | 0.00% |
|
| 2021/08/10 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 1,454 | 0.14% |
|
| 2021/08/05 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 1,450 | 0.07% |
|
| 2021/08/03 | 0 | 171.00 | 0 | 0.00 | 168.50 | 0 | 1,485 | 0.00% |
|
| 2021/07/29 | 0 | 177.33 | 1 | 179.00 | 175.00 | -1 | 1,515 | -0.06% |
|
| 2021/07/28 | 2 | 168.21 | 1 | 166.00 | 177.00 | 1 | 1,491 | 0.07% |
|
| 2021/07/27 | 3 | 176.00 | 1.1 | 169.91 | 168.50 | 2 | 1,465 | 0.13% |
|
| 2021/07/26 | 6 | 180.00 | 1 | 181.50 | 181.00 | 5 | 1,424 | 0.35% |
|
| 2021/07/23 | 0 | 164.00 | 1 | 165.00 | 165.00 | -1 | 1,314 | -0.07% |
|
| 2021/07/20 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 1,371 | 0.07% |
|
| 2021/07/19 | 0 | 165.50 | 1 | 165.00 | 165.50 | -1 | 1,425 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,513 | -0.07% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 1,501 | -0.07% |
|
| 2021/07/07 | 3 | 169.00 | 1 | 169.00 | 165.50 | 2 | 1,502 | 0.13% |
|
| 2021/07/05 | 1 | 169.50 | 0 | 0.00 | 171.00 | 1 | 1,464 | 0.07% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 153.00 | 155.50 | -1 | 1,448 | -0.07% |
|
| 2021/06/29 | 0 | 152.00 | 0 | 0.00 | 153.00 | 0 | 1,439 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 146.00 | 149.00 | -1 | 1,427 | -0.07% |
|
| 2021/06/24 | 0 | 150.00 | 0 | 0.00 | 149.00 | 0 | 1,478 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 149.00 | 151.50 | -1 | 1,474 | -0.07% |
|
| 2021/06/22 | 1 | 145.50 | 0 | 0.00 | 142.00 | 1 | 1,476 | 0.07% |
|
| 2021/06/21 | 1 | 144.00 | 0 | 0.00 | 143.50 | 1 | 1,495 | 0.07% |
|
| 2021/06/18 | 1 | 147.50 | 0 | 0.00 | 148.50 | 1 | 1,487 | 0.07% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 144.50 | 141.00 | -1 | 1,449 | -0.07% |
|
| 2021/06/15 | 1 | 141.00 | 0 | 0.00 | 144.00 | 1 | 1,443 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 1,420 | -0.07% |
|
| 2021/06/02 | 2 | 149.00 | 0 | 0.00 | 145.50 | 2 | 1,423 | 0.14% |
|
| 2021/06/01 | 2 | 150.50 | 1 | 149.50 | 156.00 | 1 | 1,423 | 0.07% |
|
| 2021/05/31 | 2 | 147.25 | 0 | 0.00 | 151.50 | 2 | 1,395 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 1,357 | -0.07% |
|
| 2021/05/25 | 1 | 123.50 | 0 | 0.00 | 127.50 | 1 | 1,358 | 0.07% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 118.00 | 120.50 | -1 | 1,354 | -0.07% |
|
| 2021/05/19 | 1 | 124.50 | 2 | 120.25 | 122.00 | -1 | 1,404 | -0.07% |
|
| 2021/05/18 | 2 | 117.00 | 0 | 0.00 | 118.50 | 2 | 1,410 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 1,327 | -0.08% |
|
| 2021/05/05 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 1,260 | 0.08% |
|
| 2021/05/03 | 2 | 158.00 | 0 | 0.00 | 146.00 | 2 | 1,211 | 0.17% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 1,177 | -0.08% |
|