利機 (3444)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	114.00	113.00	-5	730	-0.68%
2024/06/06	1	113.50	2	113.00	113.00	-1	738	-0.14%
2024/05/23	6	112.92	0	0.00	111.00	6	796	0.75%
2024/04/26	0	122.50	0	0.00	120.00	0	845	0.00%
2024/04/23	0	0.00	2	124.00	124.50	-2	817	-0.24%
2024/04/19	2	136.00	0	0.00	136.00	2	780	0.26%
2024/03/08	0	0.00	4	104.25	103.00	-4	992	-0.40%
2024/03/06	0	0.00	1	109.50	108.00	-1	1,048	-0.10%
2024/02/26	1	105.00	0	0.00	104.00	1	1,168	0.09%
2024/02/22	1	104.50	0	0.00	103.50	1	1,239	0.08%
2024/02/21	1	108.00	0	0.00	107.00	1	1,268	0.08%
2023/12/06	0	0.00	1	120.50	124.50	-1	1,905	-0.05%
2023/12/05	1	113.50	0	0.00	113.50	1	1,828	0.05%
2023/12/04	0	0.00	1	119.50	118.50	-1	1,750	-0.06%
2023/12/01	1	118.00	0	0.00	119.00	1	1,728	0.06%
2023/09/27	0	0.00	1	86.80	87.00	-1	1,099	-0.09%
2023/09/26	0	0.00	2	84.50	84.20	-2	1,052	-0.19%
2023/09/25	3	86.40	0	0.00	86.50	3	1,024	0.29%
2023/09/01	1	82.60	1	78.50	78.90	0	1,068	0.00%
2023/08/01	0	0.00	3	78.33	78.70	-3	1,254	-0.24%
2023/07/28	0	0.00	13	82.20	81.20	-13	1,232	-1.05%
2023/07/27	7	84.74	0	0.00	82.90	7	1,215	0.58%
2023/07/26	6	87.50	0	0.00	85.80	6	1,191	0.50%
2023/07/18	3	76.80	0	0.00	76.80	3	955	0.31%
2023/07/17	10	77.07	10	76.00	75.40	0	942	0.00%
2023/07/14	0	0.00	3	76.00	76.60	-3	923	-0.32%
2023/06/19	3	70.00	0	0.00	71.00	3	848	0.35%
2023/05/22	0	0.00	2	70.05	72.40	-2	531	-0.38%
2023/03/21	0	0.00	1	62.00	62.00	-1	898	-0.11%
2023/03/20	1	61.20	1	61.20	61.50	0	924	0.00%
2023/02/23	0	0.00	1	63.80	63.80	-1	1,661	-0.06%
2023/02/21	1	64.90	0	0.00	64.90	1	1,668	0.06%
2023/02/13	0	0.00	1	62.00	61.70	-1	1,690	-0.06%
2023/02/10	2	64.80	0	0.00	62.80	2	1,686	0.12%
2023/02/09	1	67.50	2	68.40	65.90	-1	1,671	-0.06%
2022/12/16	2	70.90	0	0.00	71.00	2	1,215	0.16%
2022/09/14	0	0.00	1	57.50	56.80	-1	661	-0.15%
2022/08/26	1	56.70	0	0.00	56.20	1	696	0.14%
2022/08/01	0	0.00	0.4	56.81	57.70	-0.4	696	-0.06%
2022/07/06	0.1	53.00	0	0.00	52.00	0.1	719	0.01%
2022/07/01	0	0.00	6	54.60	53.20	-6	695	-0.86%
2022/06/30	2	66.30	1	65.20	59.10	1	662	0.15%
2022/06/29	4	66.15	0	0.00	65.60	4	604	0.66%
2022/06/27	1	64.80	0	0.00	65.60	1	496	0.20%
2022/06/22	0.1	55.80	0	0.00	56.10	0.1	312	0.03%
2022/05/16	0	0.00	1	54.30	54.10	-1	268	-0.37%
2022/05/06	0	0.00	4	57.43	58.10	-4	256	-1.56%
2022/05/05	4	56.65	0	0.00	57.10	4	244	1.63%
2022/04/27	0.1	52.98	0	0.00	52.90	0.1	247	0.03%
2022/04/18	0.1	58.00	0	0.00	57.40	0.1	283	0.04%
2022/04/15	2.1	58.49	2	57.90	56.80	0.1	273	0.02%
2022/03/29	0	0.00	3	51.60	51.40	-3	340	-0.88%
2022/03/28	3	50.60	0	0.00	51.50	3	390	0.77%
2022/01/21	0	0.00	1	53.70	53.70	-1	1,629	-0.06%
2022/01/18	1	55.80	0	0.00	56.60	1	1,626	0.06%
2022/01/10	0	0.00	1	56.60	57.80	-1	1,595	-0.06%
2022/01/04	0	0.00	2	62.90	61.70	-2	1,567	-0.13%
2022/01/03	2	60.65	1	60.70	60.50	1	1,560	0.06%
2021/12/29	1	62.70	1	64.00	62.50	0	1,556	0.00%
2021/12/28	1	61.80	0	0.00	61.90	1	1,537	0.07%
2021/12/27	1	62.20	5	64.10	62.20	-4	1,532	-0.26%
2021/12/24	0	0.00	1	64.00	62.80	-1	1,527	-0.07%
2021/12/23	5	62.72	1	62.60	62.00	4	1,508	0.27%
2021/12/22	3	63.17	2	64.20	62.80	1	1,499	0.07%
2021/12/21	1	62.60	0	0.00	65.10	1	1,451	0.07%
2021/12/13	1	63.80	1	61.70	63.00	0	1,423	0.00%
2021/12/10	1	64.80	1	67.90	63.50	0	1,390	0.00%
2021/12/08	0	0.00	30	66.89	65.30	-30	1,199	-2.50%
2021/12/07	1	72.00	2	66.50	65.60	-1	1,117	-0.09%
2021/12/06	2	72.50	0	0.00	71.10	2	1,080	0.19%
2021/11/24	5	68.00	1	68.20	68.20	4	836	0.48%
2021/11/23	6	63.17	0	0.00	62.00	6	792	0.76%
2021/11/22	10	64.20	0	0.00	64.20	10	611	1.63%
2021/11/19	10	57.88	0	0.00	58.40	10	525	1.90%
2021/09/22	1	43.20	1	43.00	43.00	0	268	0.00%
2021/04/07	0	0.00	3	47.40	48.50	-3	599	-0.50%
2021/04/06	3	44.10	0	0.00	44.10	3	474	0.63%
2021/04/01	0	0.00	0.1	40.30	40.10	-0.1	437	-0.02%
2021/03/22	13	42.10	13	41.97	40.65	0	572	0.00%
2021/03/15	0	0.00	2	38.30	38.15	-2	439	-0.45%
2021/03/10	1	37.15	0	0.00	36.95	1	438	0.23%
2021/03/09	1	36.90	0	0.00	37.00	1	438	0.23%
2021/02/02	0	0.00	3	36.20	36.20	-3	402	-0.75%
2021/01/05	2	36.65	0	0.00	36.60	2	332	0.60%
2021/01/04	0	0.00	2	37.10	37.00	-2	329	-0.61%
2020/12/30	0	0.00	2	37.00	36.75	-2	324	-0.62%
2020/12/28	2	37.00	0	0.00	36.90	2	312	0.64%
2020/12/21	0	0.00	1	37.50	36.60	-1	271	-0.37%
2020/12/18	3	39.00	3	41.00	39.00	0	240	0.00%
2020/12/17	1	38.20	0	0.00	38.35	1	130	0.77%
2020/07/10	0	0.00	2	39.05	39.00	-2	907	-0.22%
2020/07/09	0	0.00	1	42.10	42.00	-1	900	-0.11%
2020/07/02	0	0.00	10	40.80	40.70	-10	874	-1.14%
2020/06/19	0	0.00	6	39.90	40.05	-6	858	-0.70%
2020/06/16	1	39.80	0	0.00	39.80	1	858	0.12%
2020/06/15	3	39.27	0	0.00	38.75	3	865	0.35%
2020/06/12	2	37.68	2	38.75	38.90	0	872	0.00%
2020/06/11	8	40.64	0	0.00	39.75	8	876	0.91%
2020/06/10	6	41.20	0	0.00	41.40	6	888	0.68%
2020/06/05	1	41.80	0	0.00	41.80	1	911	0.11%
2020/06/01	0.1	43.90	0	0.00	43.65	0.1	909	0.01%
2020/05/28	3	42.00	0	0.00	42.00	3	876	0.34%
2020/05/26	1	39.80	1	40.35	41.35	0	701	0.00%
2020/05/20	0	0.00	1	36.35	36.50	-1	646	-0.15%
2020/05/12	1	35.65	0	0.00	36.35	1	604	0.17%
2020/04/13	0	0.00	1	32.80	32.00	-1	446	-0.22%
2020/04/10	0	0.00	9	32.12	32.00	-9	443	-2.03%
2020/04/09	5	30.84	5	31.96	30.80	0	431	0.00%
2020/04/08	6	31.53	1	31.30	31.40	5	429	1.17%
2020/04/07	5	31.06	0	0.00	30.80	5	426	1.17%
2020/03/16	0	0.00	1	40.25	39.20	-1	350	-0.29%
2020/03/11	1	40.10	1	39.20	38.70	0	281	0.00%
2020/03/06	0	0.00	1	36.95	37.40	-1	212	-0.47%
2019/08/22	2	35.63	0	0.00	35.90	2	436	0.46%
2019/08/07	3	33.45	3	33.30	33.30	0	241	0.00%
2019/08/06	2	32.00	2	32.55	32.55	0	230	0.00%
2019/08/05	0	0.00	2	31.60	31.15	-2	203	-0.98%
2019/08/01	2	31.40	2	31.30	31.30	0	172	0.00%
2019/07/29	2	30.65	0	0.00	29.60	2	131	1.52%
2019/04/09	0	0.00	1	23.10	23.10	-1	110	-0.90%
2019/04/03	1	23.95	0	0.00	23.65	1	107	0.93%
2019/03/07	0	0.00	2	24.05	23.30	-2	85	-2.34%
2019/03/06	2	24.30	0	0.00	24.20	2	82	2.43%
2018/08/27	0	0.00	1	23.40	23.60	-1	100	-0.99%
2018/07/11	0	0.00	1	21.80	21.60	-1	137	-0.73%
2018/06/14	1	22.90	0	0.00	23.00	1	245	0.41%
2018/06/07	0	0.00	1	25.10	25.20	-1	250	-0.40%
2018/06/05	0	0.00	1	24.55	24.60	-1	267	-0.37%
2018/05/24	2	23.35	0	0.00	23.25	2	387	0.52%
2018/04/24	0	0.00	2	23.40	22.55	-2	942	-0.21%
2018/03/26	1	28.20	0	0.00	27.35	1	1,609	0.06%
2018/03/09	0	0.00	1	29.50	29.50	-1	1,947	-0.05%
2018/03/07	2	31.30	1	32.75	30.90	1	1,943	0.05%
2018/02/26	1	32.05	0	0.00	31.60	1	1,873	0.05%
2018/02/23	0	0.00	1	30.35	30.80	-1	1,842	-0.05%
2018/02/22	3	30.75	2	30.90	29.95	1	1,861	0.05%
2018/01/26	0	0.00	1	32.70	33.25	-1	1,759	-0.06%
2018/01/24	1	33.90	0	0.00	33.10	1	1,765	0.06%
2018/01/23	40	36.06	40	33.24	33.20	0	1,793	0.00%
2018/01/22	0	0.00	1	34.45	35.40	-1	1,739	-0.06%
2018/01/19	3	34.42	2	34.35	33.65	1	1,700	0.06%
2018/01/17	1	33.30	1	33.20	32.80	0	1,542	0.00%
2018/01/12	1	31.95	0.3	31.45	31.45	0.7	1,487	0.05%
2018/01/11	0.3	31.90	1	31.60	31.90	-0.7	1,447	-0.05%
2018/01/10	1	30.40	0	0.00	29.70	1	1,422	0.07%
2018/01/05	0	0.00	15	32.59	31.80	-15	1,385	-1.08%
2018/01/04	0	0.00	1	32.50	33.75	-1	1,338	-0.07%
2018/01/03	2	31.18	0	0.00	30.70	2	1,275	0.16%