聯鈞 (3450)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	62.40	8	62.28	61.90	-5	11,207	-0.04%
2024/04/25	6	61.18	8	61.35	60.90	-2	11,137	-0.02%
2024/04/24	6	60.67	5	61.18	60.80	1	11,101	0.01%
2024/04/23	3	59.03	4	59.18	59.50	-1	11,168	-0.01%
2024/04/22	8	59.71	3	59.10	58.30	5	11,191	0.04%
2024/04/19	8	61.71	9	60.39	60.90	-1	11,164	-0.01%
2024/04/18	6	64.72	3	65.33	64.50	3	11,086	0.03%
2024/04/17	6	65.77	6	66.00	65.20	0	11,115	0.00%
2024/04/16	8	67.85	7.1	65.17	64.70	0.9	11,069	0.01%
2024/04/15	9	71.09	4	71.10	69.70	5	10,939	0.05%
2024/04/12	6	72.72	15	73.52	73.80	-9	10,853	-0.08%
2024/04/11	24	73.99	12	73.49	72.50	12	10,792	0.11%
2024/04/10	13.1	76.79	18	76.71	77.40	-4.9	10,638	-0.05%
2024/04/09	10	71.98	13	72.44	72.80	-3	10,336	-0.03%
2024/04/08	16	73.03	12	72.25	70.80	4	10,239	0.04%
2024/04/03	17.1	77.13	65	77.58	76.10	-47.9	10,178	-0.47%
2024/04/02	10	74.73	13	74.62	74.80	-3	10,185	-0.03%
2024/04/01	8	75.78	4	75.20	74.90	4	10,264	0.04%
2024/03/29	1	75.20	1	75.40	74.00	0	10,182	0.00%
2024/03/28	6	74.30	17	74.14	75.10	-11	10,144	-0.11%
2024/03/27	11	72.84	2	73.20	72.50	9	10,030	0.09%
2024/03/26	17	74.21	19	73.76	73.50	-2	9,993	-0.02%
2024/03/25	8	75.91	4	76.45	75.00	4	9,926	0.04%
2024/03/22	30	75.41	29.2	75.65	76.00	0.8	9,842	0.01%
2024/03/21	9.2	72.53	9	72.37	74.00	0.2	9,574	0.00%
2024/03/20	7	70.01	4	71.05	69.00	3	9,479	0.03%
2024/03/19	5	71.38	7	70.87	70.50	-2	9,519	-0.02%
2024/03/18	5	70.36	5	70.62	71.00	0	9,538	0.00%
2024/03/15	2	68.65	5	69.80	68.80	-3	9,632	-0.03%
2024/03/14	3	69.43	3	70.70	69.30	0	9,868	0.00%
2024/03/13	9	71.44	6	71.80	70.50	3	10,005	0.03%
2024/03/12	3	72.67	4	73.03	72.40	-1	10,137	-0.01%
2024/03/11	9	71.74	11.1	72.11	72.20	-2.1	10,331	-0.02%
2024/03/08	23	72.33	18	70.78	70.50	5	10,340	0.05%
2024/03/07	23	77.88	21	77.07	75.60	2	10,198	0.02%
2024/03/06	1	78.80	1	79.40	78.50	0	10,133	0.00%
2024/03/05	5	77.94	4	78.50	79.80	1	9,915	0.01%
2024/03/04	2	77.55	2	78.05	76.60	0	9,422	0.00%
2024/03/01	9	69.68	15	70.65	72.20	-6	8,820	-0.07%
2024/02/29	7	68.47	7	68.74	67.50	0	8,509	0.00%
2024/02/27	36.1	73.31	36	71.50	69.70	0.1	8,419	0.00%
2024/02/26	3	74.70	8	76.84	77.40	-5	7,854	-0.06%
2024/02/23	7	71.74	5.2	72.06	70.40	1.8	7,685	0.02%
2024/02/22	1	68.70	2	68.70	68.10	-1	7,255	-0.01%
2024/02/21	19	70.59	19	69.64	68.90	0	7,150	0.00%
2024/02/20	4	69.28	16	68.31	68.00	-12	6,927	-0.17%
2024/02/19	19.2	71.09	5	71.28	69.20	14.2	6,757	0.21%
2024/02/16	14	68.64	9	69.31	70.70	5	6,530	0.08%
2024/02/15	0	0.00	5	64.38	64.30	-5	6,419	-0.08%
2024/02/02	0	0.00	1	62.10	61.40	-1	6,356	-0.02%
2024/01/31	0	0.00	1	62.90	62.30	-1	6,373	-0.02%
2024/01/24	2	62.80	2	62.45	62.10	0	6,756	0.00%
2024/01/23	0	0.00	1	60.70	60.50	-1	6,721	-0.01%
2024/01/16	2	59.80	0	0.00	59.90	2	7,159	0.03%
2024/01/15	0	0.00	2	60.30	60.20	-2	7,196	-0.03%
2024/01/12	1	59.20	1	59.60	58.60	0	7,268	0.00%
2024/01/11	5	58.86	6	58.32	59.10	-1	7,333	-0.01%
2024/01/10	1	56.00	0	0.00	56.30	1	7,412	0.01%
2024/01/08	1	57.20	0	57.10	56.20	1	7,644	0.01%
2024/01/04	1	57.30	0	0.00	57.70	1	8,281	0.01%
2024/01/03	0	0.00	2	59.90	58.50	-2	8,480	-0.02%
2024/01/02	1	62.30	0	0.00	61.30	1	8,600	0.01%
2023/12/29	8	62.94	6	63.27	62.30	2	8,751	0.02%
2023/12/28	5	63.76	5	63.94	63.50	0	8,795	0.00%
2023/12/27	0	0.00	1	61.50	62.00	-1	8,934	-0.01%
2023/12/19	2	56.75	3	56.50	57.00	-1	11,428	-0.01%
2023/12/18	3	57.53	2.2	57.18	57.30	0.8	12,104	0.01%
2023/12/14	1	60.20	0	0.00	60.20	1	12,624	0.01%
2023/12/12	1	61.50	2	60.50	60.30	-1	13,159	-0.01%
2023/12/08	6	63.60	5	64.00	64.00	1	13,058	0.01%
2023/12/07	10	64.88	13	64.55	64.60	-3	12,832	-0.02%
2023/12/06	5	64.74	0	0.00	66.00	5	12,568	0.04%
2023/12/05	0	0.00	1	60.40	61.50	-1	12,275	-0.01%
2023/12/04	2	62.80	0	0.00	62.00	2	12,155	0.02%
2023/12/01	8.1	61.75	8	62.30	62.70	0.1	12,041	0.00%
2023/11/29	1	58.30	1	59.10	58.80	0	11,604	0.00%
2023/11/28	1	58.40	1	57.60	58.40	0	11,558	0.00%
2023/11/24	2	58.60	1	59.90	58.20	1	11,472	0.01%
2023/11/22	0	0.00	9	57.30	58.10	-9	11,204	-0.08%
2023/11/21	1.1	56.84	3	57.20	56.80	-1.9	11,134	-0.02%
2023/11/20	2	56.10	3	56.37	55.70	-1	11,020	-0.01%
2023/11/17	10	55.55	5	55.98	55.70	5	10,936	0.05%
2023/11/16	13	55.19	6	54.92	55.20	7	10,783	0.06%
2023/11/15	4	56.93	2	56.75	56.10	2	10,640	0.02%
2023/11/13	4	57.48	4	57.88	57.30	0	10,237	0.00%
2023/11/10	2	56.45	3	56.33	55.60	-1	10,152	-0.01%
2023/11/09	2	57.75	4	57.53	57.90	-2	10,116	-0.02%
2023/11/08	3	58.67	7	59.21	58.60	-4	10,046	-0.04%
2023/11/07	2	60.75	1	59.80	59.90	1	9,988	0.01%
2023/11/06	4	61.35	6	62.23	61.40	-2	9,933	-0.02%
2023/11/02	5	61.12	5	61.84	61.00	0	9,729	0.00%
2023/11/01	6	59.77	6	60.28	60.30	0	9,566	0.00%
2023/10/31	3	59.47	1	61.80	57.80	2	9,387	0.02%
2023/10/30	0	0.00	1	60.30	59.40	-1	9,241	-0.01%
2023/10/27	0	0.00	2	59.00	58.90	-2	9,217	-0.02%
2023/10/26	2	60.80	3	59.97	59.80	-1	9,206	-0.01%
2023/10/25	5	60.82	4	61.73	61.10	1	9,108	0.01%
2023/10/24	6	58.07	1	57.70	58.50	5	8,831	0.06%
2023/10/20	3	56.00	3	55.77	55.50	0	9,035	0.00%
2023/10/19	8	56.21	10	56.05	56.20	-2	9,020	-0.02%
2023/10/18	8	57.24	12	56.79	57.00	-4	8,972	-0.04%
2023/10/17	3	59.10	2	59.60	58.80	1	8,868	0.01%
2023/10/16	2	61.05	1	60.70	59.60	1	8,759	0.01%
2023/10/13	9	63.56	8	63.96	61.00	1	8,642	0.01%
2023/10/12	5	61.96	3	62.40	61.60	2	8,163	0.02%
2023/10/11	6	61.17	22	61.08	61.70	-16	7,989	-0.20%
2023/10/06	6	63.23	2	63.20	62.80	4	7,750	0.05%
2023/10/05	6	63.27	3	63.43	63.20	3	7,560	0.04%
2023/10/04	8	62.65	6	62.95	62.70	2	7,371	0.03%
2023/10/03	12	63.48	8	63.01	64.00	4	7,259	0.06%
2023/10/02	28	62.38	23	61.74	62.20	5	6,918	0.07%
2023/09/28	5	59.26	9	59.22	59.00	-4	6,430	-0.06%
2023/09/27	22	57.85	18	58.32	59.00	4	6,197	0.06%
2023/09/26	15	58.89	14	59.16	58.20	1	5,998	0.02%
2023/09/25	9	58.73	28	58.95	59.40	-19	5,694	-0.33%
2023/09/22	50	57.53	36	57.17	58.50	14	5,150	0.27%
2023/09/21	15	55.72	30	55.96	57.30	-15	4,289	-0.35%
2023/09/20	5	52.66	5	53.52	52.10	0	3,592	0.00%
2023/09/19	15	55.27	12	55.62	53.50	3	3,384	0.09%
2023/09/18	18	54.47	16	54.59	53.80	2	2,929	0.07%
2023/09/15	28	53.15	21	53.11	54.00	7	2,688	0.26%
2023/09/14	10	49.26	18	50.02	51.20	-8	2,219	-0.36%
2023/09/13	3	46.55	5	45.86	46.80	-2	1,956	-0.10%
2023/09/07	1	44.30	0	0.00	44.45	1	1,806	0.06%
2023/09/06	4	45.23	2	45.30	45.30	2	1,790	0.11%
2023/08/29	1	40.55	10	40.55	40.75	-9	1,715	-0.52%
2023/08/25	0	41.00	0	0.00	40.90	0	1,737	0.00%
2023/08/21	10	42.80	0	0.00	42.55	10	1,702	0.59%
2023/08/14	1	40.30	5	40.39	40.60	-4	1,617	-0.25%
2023/08/11	7	41.66	5	41.55	41.35	2	1,607	0.12%
2023/08/10	3	42.12	2	42.63	42.55	1	1,594	0.06%
2023/08/08	1	44.10	1	44.40	44.45	0	1,569	0.00%
2023/08/07	1	45.00	0	0.00	45.30	1	1,562	0.06%
2023/07/31	2	47.70	0	0.00	47.70	2	1,456	0.14%
2023/07/28	1	47.20	2	46.80	47.95	-1	1,378	-0.07%
2023/07/27	3	47.92	1	48.55	48.00	2	1,329	0.15%
2023/07/26	4	48.68	7	49.43	48.00	-3	1,269	-0.24%
2023/07/25	7	49.41	2	52.45	52.80	5	1,031	0.48%
2023/07/24	2	47.05	0	0.00	48.00	2	879	0.23%
2023/07/21	8	43.73	7	44.09	44.65	1	775	0.13%
2023/07/19	2	41.78	1	40.85	40.85	1	641	0.16%
2023/07/10	1	43.05	1	43.50	42.20	0	518	0.00%
2023/07/07	2	41.23	1	42.10	40.90	1	461	0.22%
2023/07/05	0	0.00	1	41.95	41.40	-1	410	-0.24%
2023/07/04	1	41.15	0	0.00	41.95	1	389	0.26%
2023/06/30	1	39.75	2	39.33	39.40	-1	311	-0.32%
2023/06/29	2	38.10	2	38.55	38.50	0	284	0.00%
2023/06/28	1	38.30	0	0.00	38.15	1	275	0.36%
2023/06/20	0	0.00	1	37.45	37.45	-1	249	-0.40%
2023/06/14	0	0.00	2	38.40	38.50	-2	245	-0.81%
2023/06/12	1	38.05	1	38.15	38.15	0	245	0.00%
2023/06/08	1	38.35	0	0.00	38.35	1	246	0.41%
2023/06/07	1	38.35	1	38.75	38.75	0	246	0.00%
2023/06/06	1	38.35	1	38.45	38.45	0	246	0.00%
2023/05/30	0	0.00	1	37.00	37.00	-1	211	-0.47%
2023/05/25	0	0.00	1	36.60	36.60	-1	210	-0.48%
2023/05/18	1	36.55	0	0.00	36.55	1	212	0.47%
2023/05/17	0	0.00	1	36.40	36.40	-1	214	-0.47%
2023/05/09	0	0.00	1	36.35	36.30	-1	228	-0.44%
2023/05/03	1	37.00	0	0.00	36.90	1	258	0.39%
2023/04/28	1	36.85	1	36.90	36.90	0	273	0.00%
2023/04/24	0	0.00	1	37.45	37.45	-1	262	-0.38%
2023/04/20	1	39.45	1	38.70	38.70	0	253	0.00%
2023/04/14	1	40.05	0	0.00	40.05	1	239	0.42%
2023/03/30	1	40.30	0	0.00	40.30	1	226	0.44%
2023/03/24	0	41.20	0	0.00	41.20	0	223	0.00%
2023/03/10	0	42.45	0	0.00	41.20	0	224	0.00%
2023/03/09	0	42.80	0	0.00	42.20	0	224	0.00%
2023/03/03	0	41.05	0	0.00	41.05	0	221	0.00%
2023/03/02	0	41.30	0	0.00	40.60	0	220	0.00%
2023/01/31	0	0.00	2	39.00	39.90	-2	197	-1.01%
2022/12/21	1	37.55	1	37.20	37.15	0	234	0.00%
2022/12/16	1	38.55	0	0.00	38.60	1	236	0.42%
2022/12/15	0	0.00	1	39.60	39.50	-1	236	-0.42%
2022/12/05	3	40.55	1	40.80	40.55	2	230	0.87%
2022/11/29	1	38.70	1	39.25	39.25	0	223	0.00%
2022/11/24	1	38.80	0	0.00	38.90	1	226	0.44%
2022/11/18	1	38.80	0	0.00	38.50	1	259	0.39%
2022/11/17	1	38.50	1	39.10	39.10	0	261	0.00%
2022/11/01	1	35.35	0	0.00	35.40	1	361	0.28%
2022/10/21	0	0.00	1	34.50	34.50	-1	373	-0.27%
2022/09/27	1	41.00	0	0.00	41.20	1	363	0.27%
2022/09/20	1	44.25	0	0.00	44.60	1	371	0.27%
2022/09/16	0	0.00	1	45.35	45.35	-1	371	-0.27%
2022/09/02	1	45.00	2	45.10	45.10	-1	381	-0.26%
2022/09/01	1	45.80	8	45.80	45.15	-7	383	-1.83%
2022/08/26	0	0.00	2	47.20	47.05	-2	401	-0.50%
2022/08/25	1	47.05	1	47.80	47.80	0	392	0.00%
2022/08/22	0	0.00	2	47.00	47.00	-2	372	-0.54%
2022/08/18	1	45.20	1	45.60	45.60	0	352	0.00%
2022/08/11	2	45.45	2	45.55	45.50	0	318	0.00%
2022/08/10	1	45.90	1	46.00	45.75	0	310	0.00%
2022/08/09	0	0.00	1	45.40	46.25	-1	303	-0.33%
2022/08/08	6	46.32	0	0.00	46.25	6	286	2.09%
2022/08/05	5	43.50	0	0.00	43.75	5	243	2.06%
2022/07/28	2	41.80	0	0.00	41.70	2	232	0.86%
2022/07/27	1	41.20	1	41.70	41.70	0	231	0.00%
2022/07/26	2	41.70	1	41.20	41.20	1	232	0.43%
2022/07/25	1	42.00	0	0.00	41.95	1	229	0.44%
2022/06/22	0	42.95	0	0.00	42.60	0	247	0.00%
2022/06/09	1	47.55	1	47.25	47.30	0	240	0.00%
2022/06/08	2	47.65	1	47.25	46.90	1	234	0.43%
2022/05/11	0	0.00	10	42.29	42.30	-10	244	-4.09%
2022/04/26	0	0.00	1	45.05	44.65	-1	255	-0.39%
2022/04/22	0	46.25	0	0.00	46.20	0	255	0.00%
2022/03/21	1	49.80	0	0.00	50.30	1	259	0.39%
2022/03/03	2	51.50	0	0.00	51.40	2	262	0.76%
2021/12/13	0	0.00	1	56.00	56.10	-1	458	-0.22%
2021/12/08	0	0.00	0	56.60	56.40	0	458	0.00%
2021/12/03	0	0.00	0	56.30	56.60	0	460	0.00%
2021/11/10	0	0.00	0	57.50	57.50	0	443	0.00%
2021/11/09	0	0.00	1	57.60	56.90	-1	442	-0.23%
2021/11/08	5	59.00	5	58.10	58.10	0	432	0.00%
2021/11/05	1	60.20	6	60.10	60.00	-5	423	-1.18%
2021/11/01	1	58.10	1	57.90	57.90	0	380	0.00%
2021/10/18	0	0.00	2	53.60	53.70	-2	555	-0.36%
2021/10/04	2	51.30	0	0.00	50.70	2	699	0.29%
2021/09/01	0	0.00	1	56.70	56.60	-1	751	-0.13%
2021/08/25	0	0.00	7	54.83	55.00	-7	746	-0.94%
2021/08/23	0	0.00	1	52.90	53.10	-1	747	-0.13%
2021/08/20	5	52.00	0	0.00	51.70	5	750	0.67%
2021/08/17	2	52.00	2	52.10	52.00	0	752	0.00%
2021/08/16	2	53.80	0	0.00	53.60	2	751	0.27%
2021/08/13	5	56.00	0	0.00	55.80	5	739	0.68%
2021/08/02	0	0.00	2	61.20	60.30	-2	856	-0.23%
2021/07/30	0	0.00	5	61.60	61.00	-5	851	-0.59%
2021/07/29	2	61.60	0	0.00	62.20	2	845	0.24%
2021/07/27	2	62.60	1	62.90	61.80	1	853	0.12%
2021/07/23	1	61.80	2	61.20	60.60	-1	839	-0.12%
2021/07/22	4	61.88	1	63.20	61.70	3	824	0.36%
2021/07/21	1	59.90	0	0.00	60.40	1	763	0.13%
2021/07/19	0	0.00	1	59.50	59.80	-1	757	-0.13%
2021/07/16	0	0.00	2	59.85	60.00	-2	777	-0.26%
2021/07/15	1	60.20	0	0.00	59.60	1	779	0.13%
2021/07/14	3	59.50	2	60.10	60.20	1	787	0.13%
2021/07/13	1	59.00	0	0.00	58.90	1	771	0.13%
2021/07/08	1	56.60	0	0.00	56.50	1	760	0.13%
2021/06/07	1	57.50	0	0.00	57.90	1	1,011	0.10%
2021/06/04	5	58.00	0	0.00	57.50	5	1,025	0.49%
2021/05/13	1	52.00	0	0.00	52.40	1	1,042	0.10%
2021/04/23	0	65.20	0	0.00	65.00	0	1,061	0.00%
2021/04/16	1	67.70	1	67.80	66.90	0	1,186	0.00%
2021/04/15	0	0.00	1	67.00	67.00	-1	1,199	-0.08%
2021/04/13	0	67.90	0	0.00	66.00	0	1,220	0.00%
2021/04/09	7	67.96	12	68.58	68.00	-5	1,203	-0.42%
2021/04/08	0	0.00	7	66.61	66.70	-7	1,115	-0.63%
2021/04/07	0	0.00	2	66.00	66.00	-2	1,121	-0.18%
2021/04/06	5	66.20	0	0.00	66.20	5	1,163	0.43%
2021/03/30	0	0.00	1	66.10	65.80	-1	1,182	-0.08%
2021/03/29	0	0.00	2	65.55	65.80	-2	1,178	-0.17%
2021/03/25	0	63.80	0	0.00	63.40	0	1,203	0.00%
2021/03/23	0	64.48	0	0.00	64.30	0	1,289	0.00%
2021/03/16	0	0.00	1	65.50	65.30	-1	1,461	-0.07%
2021/03/15	5	64.78	1	64.90	64.80	4	1,506	0.27%
2021/03/11	1	64.50	0	0.00	64.50	1	1,597	0.06%
2021/03/09	0	0.00	0	63.10	64.00	0	1,926	0.00%
2021/02/18	0	0.00	0	63.50	63.70	0	2,082	0.00%
2021/02/17	0	62.40	0	0.00	62.80	0	2,084	0.00%
2021/01/21	1	64.50	0	0.00	63.00	1	2,267	0.04%
2021/01/20	11	64.68	0	0.00	63.80	11	2,256	0.49%
2021/01/18	2	68.20	2	69.20	67.70	0	2,223	0.00%
2021/01/15	2	70.00	2	69.80	69.10	0	2,205	0.00%
2021/01/14	2	69.70	1	69.40	69.20	1	2,162	0.05%
2021/01/08	1	67.50	0	0.00	67.90	1	2,109	0.05%
2021/01/05	1	70.50	0	0.00	70.40	1	2,090	0.05%
2020/12/28	1	70.90	5	70.24	70.10	-4	2,007	-0.20%
2020/12/25	1	70.00	2	69.85	69.70	-1	1,992	-0.05%
2020/12/24	1	69.10	0	0.00	68.70	1	1,969	0.05%
2020/12/23	0	0.00	2	68.40	68.40	-2	1,970	-0.10%
2020/12/22	0	0.00	4	70.00	67.80	-4	1,984	-0.20%
2020/12/17	1	70.00	0	0.00	70.20	1	1,941	0.05%
2020/12/15	1	67.00	0	0.00	67.00	1	1,828	0.05%
2020/12/14	0	68.77	0	0.00	68.80	0	1,822	0.00%
2020/12/09	0	0.00	2	72.85	72.30	-2	1,749	-0.11%
2020/12/03	10	74.00	1	73.40	73.00	9	1,554	0.58%
2020/12/02	0	0.00	1	70.00	70.30	-1	1,299	-0.08%
2020/11/30	0	0.00	3	70.23	69.80	-3	1,299	-0.23%
2020/11/26	3	67.50	0	0.00	68.20	3	1,282	0.23%
2020/11/25	4	66.90	0	0.00	66.90	4	1,290	0.31%
2020/11/23	1	69.00	0	0.00	69.10	1	1,354	0.07%
2020/11/20	1	69.00	1	69.10	69.40	0	1,359	0.00%
2020/11/19	3	68.60	0	0.00	68.50	3	1,377	0.22%
2020/11/11	0	0.00	1	69.20	68.90	-1	1,628	-0.06%
2020/11/06	0	0.00	4	67.53	66.60	-4	1,846	-0.22%
2020/11/05	0	0.00	5	66.60	66.30	-5	1,847	-0.27%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/10/30	1	63.30	0	0.00	63.30	1	1,894	0.05%
2020/10/28	0	65.50	0	0.00	64.30	0	1,940	0.00%
2020/10/26	2	67.10	2	66.45	66.60	0	1,968	0.00%
2020/10/21	0	0.00	2	66.60	66.20	-2	2,056	-0.10%
2020/10/20	1	65.10	0	0.00	65.00	1	2,105	0.05%
2020/10/19	1	65.80	1	65.80	65.70	0	2,150	0.00%
2020/10/16	0	0.00	1	66.50	66.10	-1	2,181	-0.05%
2020/10/05	2	63.85	2	63.60	64.00	0	2,691	0.00%
2020/09/25	0	0.00	2	60.60	61.20	-2	3,521	-0.06%
2020/09/24	2	63.10	0	0.00	63.00	2	3,631	0.06%
2020/09/23	0	0.00	2	64.30	64.30	-2	3,775	-0.05%
2020/09/14	0	0.00	1	65.50	65.70	-1	4,427	-0.02%
2020/09/08	1	64.20	0	0.00	64.00	1	4,783	0.02%
2020/09/07	1	64.70	0	0.00	63.80	1	4,813	0.02%
2020/09/04	1	65.00	0	0.00	65.40	1	4,891	0.02%
2020/09/02	0	0.00	1	65.00	65.00	-1	5,011	-0.02%
2020/08/27	2	64.95	0	0.00	64.90	2	5,169	0.04%
2020/08/26	1	66.80	0	0.00	66.90	1	5,183	0.02%
2020/08/25	0	0.00	1	66.10	65.90	-1	5,215	-0.02%
2020/08/24	1	64.10	0	0.00	65.00	1	5,198	0.02%
2020/08/21	1	63.70	0	0.00	63.60	1	5,202	0.02%
2020/08/20	4	61.30	0	0.00	61.20	4	5,211	0.08%
2020/08/19	1	68.30	0	0.00	67.80	1	5,099	0.02%
2020/08/17	1	71.00	0.1	70.80	70.60	0.9	5,078	0.02%
2020/08/14	4	72.98	0	0.00	72.30	4	5,084	0.08%
2020/08/13	1	75.10	7	74.50	75.20	-6	4,989	-0.12%
2020/08/10	1	72.50	0	0.00	71.90	1	4,986	0.02%
2020/07/24	1	74.60	1	73.90	71.10	0	5,618	0.00%
2020/07/23	1	73.00	0	0.00	74.00	1	5,621	0.02%
2020/07/21	1	72.70	2	72.90	72.80	-1	5,654	-0.02%
2020/07/20	7	71.34	5	72.00	72.90	2	5,784	0.03%
2020/07/15	1	72.50	33	73.85	72.50	-32	5,855	-0.55%
2020/07/14	1	77.50	1	75.60	75.80	0	5,870	0.00%
2020/07/13	0	0.00	1	78.00	78.60	-1	6,048	-0.02%
2020/07/10	11	78.77	0	0.00	77.20	11	6,034	0.18%
2020/07/09	0	0.00	3	80.20	80.10	-3	6,001	-0.05%
2020/07/08	3	82.43	2	83.50	82.20	1	5,996	0.02%
2020/07/07	6	82.83	4	81.45	81.50	2	5,897	0.03%
2020/07/06	1	79.60	2	80.15	83.90	-1	5,641	-0.02%
2020/07/03	4	76.15	6	76.35	76.30	-2	5,491	-0.04%
2020/07/02	0	0.00	2	76.35	75.40	-2	5,479	-0.04%
2020/06/30	2	74.55	2	74.45	74.80	0	5,415	0.00%
2020/06/29	2	73.40	2	74.15	73.50	0	5,400	0.00%
2020/06/24	3	73.03	1	72.60	73.30	2	5,324	0.04%
2020/06/23	2	72.20	1	72.20	71.60	1	5,312	0.02%
2020/06/22	1	72.00	2	71.60	71.50	-1	5,314	-0.02%
2020/06/19	17	72.85	1	73.00	71.50	16	5,331	0.30%
2020/06/18	15	71.31	2	71.95	72.50	13	5,214	0.25%
2020/06/17	5	71.64	9	71.62	71.20	-4	5,145	-0.08%
2020/06/16	2	70.85	3	70.17	71.30	-1	5,094	-0.02%
2020/06/12	3	67.23	6	68.12	69.20	-3	5,227	-0.06%
2020/06/11	14	69.30	10	68.87	68.50	4	5,304	0.08%
2020/06/10	1	70.20	1	71.90	71.90	0	5,330	0.00%
2020/06/09	1	69.00	11	68.88	68.70	-10	5,383	-0.19%
2020/06/08	0	0.00	2	69.80	70.00	-2	5,480	-0.04%
2020/06/05	14	71.29	2	70.85	70.00	12	5,555	0.22%
2020/06/04	1	68.80	0	0.00	68.60	1	5,546	0.02%
2020/06/03	0	0.00	1	68.20	68.30	-1	5,647	-0.02%
2020/06/02	1	68.60	2	68.70	68.10	-1	5,711	-0.02%
2020/06/01	0	0.00	7	67.26	67.40	-7	5,862	-0.12%
2020/05/29	0	0.00	2	65.30	65.60	-2	5,946	-0.03%
2020/05/27	3	64.00	0	0.00	64.70	3	6,431	0.05%
2020/05/26	0	0.00	1	64.20	64.00	-1	6,531	-0.02%
2020/05/22	1	65.10	0	0.00	63.20	1	6,708	0.01%
2020/05/21	1	65.30	0	0.00	65.60	1	6,854	0.01%
2020/05/20	1	64.10	0	0.00	62.80	1	6,992	0.01%
2020/05/19	0	0.00	1	63.80	64.00	-1	7,150	-0.01%
2020/05/18	3	63.13	1	63.80	62.20	2	7,510	0.03%
2020/05/15	7	65.43	1	65.40	65.20	6	7,514	0.08%
2020/05/14	2	68.30	0	0.00	67.70	2	7,621	0.03%
2020/05/12	0	0.00	1	71.30	71.90	-1	7,946	-0.01%
2020/05/11	1	70.70	0	0.00	73.30	1	7,894	0.01%
2020/05/08	0	0.00	1	69.30	69.00	-1	7,756	-0.01%
2020/05/06	10	68.72	10	68.20	67.90	0	7,728	0.00%
2020/05/05	23	68.09	30	68.45	68.30	-7	7,786	-0.09%
2020/05/04	12	68.15	6	68.83	68.10	6	7,737	0.08%
2020/04/29	1	72.00	12	72.17	72.00	-11	7,698	-0.14%
2020/04/28	1	72.70	4	72.50	72.30	-3	7,710	-0.04%
2020/04/27	0	0.00	0.3	71.40	71.40	-0.3	7,749	0.00%
2020/04/24	6	70.52	6	71.32	71.20	0	7,856	0.00%
2020/04/23	16	71.92	2	70.55	70.20	14	7,850	0.18%
2020/04/22	1	68.20	1	69.20	69.40	0	7,763	0.00%
2020/04/21	3	69.83	1	69.40	68.10	2	7,985	0.03%
2020/04/17	3	70.23	7	70.21	68.10	-4	8,227	-0.05%
2020/04/16	6	69.28	5	69.64	69.10	1	8,160	0.01%
2020/04/15	3	67.90	4	68.05	67.40	-1	8,081	-0.01%
2020/04/14	0	0.00	4	67.90	67.50	-4	8,076	-0.05%
2020/04/13	2	67.80	4	66.75	67.80	-2	8,094	-0.02%
2020/04/10	3	64.80	10	65.14	65.40	-7	8,213	-0.09%
2020/04/09	0	0.00	1	65.20	64.40	-1	8,328	-0.01%
2020/04/08	1	63.90	0	0.00	64.50	1	8,414	0.01%
2020/04/07	15	64.25	5	63.84	63.80	10	8,783	0.11%
2020/04/06	0	62.00	0	0.00	62.00	0	9,005	0.00%
2020/04/01	2	62.25	1	61.20	60.70	1	9,039	0.01%
2020/03/31	0	60.90	2	60.30	60.90	-2	9,006	-0.02%
2020/03/30	0	0.00	3	57.03	58.10	-3	8,929	-0.03%
2020/03/27	2	58.65	2	58.20	58.20	0	8,942	0.00%
2020/03/26	5	59.54	1	57.70	59.60	4	8,910	0.04%
2020/03/24	1	58.90	1	58.10	58.10	0	8,843	0.00%
2020/03/23	1	54.10	1	55.40	54.90	0	8,788	0.00%
2020/03/20	0	0.00	3	57.40	57.50	-3	8,748	-0.03%
2020/03/19	2	52.30	1	52.90	52.30	1	8,671	0.01%
2020/03/18	1	61.80	1	60.60	57.70	0	8,507	0.00%
2020/03/17	0	0.00	1	61.40	60.30	-1	8,400	-0.01%
2020/03/16	1	63.10	2	60.50	59.00	-1	8,292	-0.01%
2020/03/13	3	61.20	3	61.40	62.50	0	8,181	0.00%
2020/03/12	7	66.80	3	68.10	65.10	4	8,027	0.05%
2020/03/11	6	74.60	2	71.50	71.80	4	7,874	0.05%
2020/03/10	4	73.95	9	74.98	75.50	-5	7,745	-0.06%
2020/03/09	7	75.33	7	76.27	73.50	0	7,615	0.00%
2020/03/06	2	78.35	6	78.42	77.70	-4	7,475	-0.05%
2020/03/05	11	79.68	15	79.17	78.80	-4	7,385	-0.05%
2020/03/04	8	77.34	6	77.60	78.00	2	7,171	0.03%
2020/03/03	21	77.30	23	78.12	77.50	-2	7,036	-0.03%
2020/03/02	5	73.44	5	73.34	74.80	0	6,694	0.00%
2020/02/27	13	70.36	8	72.21	70.20	5	6,501	0.08%
2020/02/26	13	74.42	10	74.51	73.60	3	6,356	0.05%
2020/02/25	5	73.48	5	73.50	74.00	0	6,251	0.00%
2020/02/24	8	75.45	6	76.63	74.30	2	6,126	0.03%
2020/02/21	15	76.28	24	75.40	75.00	-9	5,938	-0.15%
2020/02/20	13	75.24	2	74.65	74.60	11	5,748	0.19%
2020/02/19	25	73.00	41	73.93	75.50	-16	5,561	-0.29%
2020/02/18	1	70.80	0	0.00	70.80	1	5,160	0.02%
2020/02/17	20	72.70	15	71.43	72.00	5	5,092	0.10%
2020/02/14	7	70.53	10	69.49	72.00	-3	4,891	-0.06%
2020/02/13	8	69.26	8	70.20	68.00	0	4,680	0.00%
2020/02/12	4	64.20	10	65.38	66.40	-6	4,433	-0.14%
2020/02/11	1	63.00	0	0.00	63.20	1	4,358	0.02%
2020/02/10	6	61.75	0	0.00	61.70	6	4,343	0.14%
2020/02/06	8	64.60	0	0.00	64.70	8	4,301	0.19%
2020/02/04	2	62.90	0	0.00	63.90	2	4,208	0.05%
2020/01/31	7	65.51	2	64.45	64.00	5	4,069	0.12%
2020/01/30	3	65.73	0	0.00	65.00	3	4,001	0.07%
2020/01/20	4	73.03	12	72.77	72.20	-8	3,925	-0.20%
2020/01/17	3	70.33	2	70.70	70.70	1	3,771	0.03%
2020/01/16	1	69.90	0	0.00	70.00	1	3,716	0.03%
2020/01/15	4	71.50	7	72.14	71.20	-3	3,655	-0.08%
2020/01/14	6	68.07	12	70.06	70.30	-6	3,367	-0.18%
2020/01/13	1	64.60	3	65.40	65.90	-2	3,023	-0.07%
2020/01/10	3	64.70	1	65.10	65.10	2	2,988	0.07%
2020/01/09	2	66.20	6	66.17	66.50	-4	2,937	-0.14%
2020/01/08	1	65.10	3	64.43	64.00	-2	2,791	-0.07%
2020/01/07	5	65.72	1	65.50	64.70	4	2,713	0.15%
2020/01/06	10	68.18	2	67.50	66.50	8	2,594	0.31%
2020/01/03	0	0.00	3	66.20	67.70	-3	2,359	-0.13%
2020/01/02	2	67.95	2	67.90	67.70	0	2,208	0.00%
2019/12/31	14	65.66	13	66.60	67.50	1	2,030	0.05%
2019/12/30	5	63.70	5	64.74	65.30	0	1,599	0.00%
2019/12/27	0	0.00	1	59.40	59.40	-1	1,265	-0.08%
2019/12/26	0	0.00	2	58.35	58.30	-2	1,184	-0.17%
2019/12/25	10	56.60	0	0.00	57.00	10	1,094	0.91%
2019/12/24	41	56.85	0	0.00	56.60	41	1,093	3.75%
2019/12/23	0	0.00	2	56.10	56.40	-2	1,061	-0.19%
2019/12/20	1	55.90	0	0.00	56.10	1	1,028	0.10%
2019/12/18	0	0.00	1	53.80	53.90	-1	970	-0.10%
2019/12/17	1	53.60	0	0.00	53.40	1	986	0.10%
2019/12/12	0	0.00	1	53.10	52.90	-1	990	-0.10%
2019/12/11	2	54.05	2	53.70	53.70	0	986	0.00%
2019/12/10	0	0.00	2	53.30	53.30	-2	983	-0.20%
2019/12/09	0	0.00	1	53.20	52.90	-1	981	-0.10%
2019/12/06	1	52.50	0	0.00	52.70	1	1,000	0.10%
2019/11/28	0	0.00	1	53.50	53.30	-1	1,297	-0.08%
2019/11/27	0	0.00	1	52.90	53.00	-1	1,318	-0.08%
2019/11/22	1	52.40	0	0.00	52.40	1	1,336	0.07%
2019/11/19	1	52.70	0	0.00	52.30	1	1,477	0.07%
2019/11/13	2	52.40	0	0.00	52.50	2	1,544	0.13%
2019/11/12	1	52.00	0	0.00	52.20	1	1,543	0.06%
2019/11/08	1	55.20	0	0.00	54.50	1	1,517	0.07%
2019/11/07	1	55.20	0	0.00	55.40	1	1,514	0.07%
2019/11/04	3	58.10	3	56.90	57.00	0	1,509	0.00%
2019/11/01	1	56.20	1	56.40	57.30	0	1,494	0.00%
2019/10/31	1	55.90	1	55.80	55.80	0	1,492	0.00%
2019/10/29	4	57.45	4	55.83	56.10	0	1,499	0.00%
2019/10/28	1	56.60	1	57.30	57.30	0	1,487	0.00%
2019/10/23	1	55.70	0	0.00	55.10	1	1,487	0.07%
2019/10/17	2	54.00	0	0.00	54.90	2	1,559	0.13%
2019/10/14	0	0.00	23	53.41	53.30	-23	1,600	-1.44%
2019/10/04	22	55.10	0	0.00	54.70	22	1,696	1.30%
2019/10/01	20	55.50	20	55.54	55.70	0	1,755	0.00%
2019/09/24	0	0.00	1	59.00	57.80	-1	2,034	-0.05%
2019/09/20	0	0.00	1	58.20	58.20	-1	2,026	-0.05%
2019/09/12	0	0.00	3	57.40	57.40	-3	2,107	-0.14%
2019/09/09	0	0.00	2	57.75	57.50	-2	2,130	-0.09%
2019/09/06	5	60.28	0	0.00	59.60	5	2,118	0.24%
2019/09/04	3	58.30	4	57.73	57.70	-1	1,990	-0.05%
2019/09/03	2	57.80	1	58.00	58.00	1	1,993	0.05%
2019/08/23	2	58.40	0	0.00	58.40	2	2,051	0.10%
2019/08/22	1	58.10	0	0.00	58.10	1	2,022	0.05%
2019/08/21	0	0.00	5	57.74	58.40	-5	1,951	-0.26%
2019/08/15	2	54.30	0	0.00	54.30	2	1,883	0.11%
2019/08/12	1	54.50	0	0.00	54.30	1	1,892	0.05%
2019/08/08	0	0.00	2	52.45	52.80	-2	1,899	-0.11%
2019/08/06	1	51.50	0	0.00	53.20	1	1,905	0.05%
2019/08/01	2	56.80	0	0.00	56.70	2	1,918	0.10%
2019/07/25	0	0.00	2	58.20	58.80	-2	1,913	-0.10%
2019/07/24	0	0.00	1	58.60	58.60	-1	1,900	-0.05%
2019/07/23	1	57.70	1	58.20	58.20	0	1,878	0.00%
2019/07/19	1	55.40	0	0.00	55.30	1	1,829	0.05%
2019/07/16	0	0.00	2	56.80	56.80	-2	1,890	-0.11%
2019/07/10	1	58.40	1	58.70	58.60	0	1,776	0.00%
2019/07/08	1	59.80	2	59.40	59.50	-1	1,740	-0.06%
2019/07/05	1	59.60	1	59.30	59.20	0	1,736	0.00%
2019/07/04	1	59.20	2	59.50	59.40	-1	1,722	-0.06%
2019/07/03	4	59.30	2	59.30	60.00	2	1,700	0.12%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,566	-0.06%
2019/07/01	1	55.90	0	0.00	56.10	1	1,477	0.07%
2019/06/28	1	54.20	1	54.00	54.00	0	1,454	0.00%
2019/06/19	2	55.90	0.3	55.70	55.80	1.7	1,419	0.12%
2019/06/14	1	55.60	2	55.30	55.50	-1	1,414	-0.07%
2019/06/12	3	55.07	2	55.40	55.40	1	1,408	0.07%
2019/06/05	1	55.30	0	0.00	56.20	1	1,348	0.07%
2019/06/04	0	0.00	1	52.60	53.80	-1	1,301	-0.08%
2019/06/03	1	52.00	0	0.00	51.50	1	1,288	0.08%
2019/05/31	4	53.70	4	53.55	53.40	0	1,291	0.00%
2019/05/16	1	54.20	0	0.00	54.20	1	1,905	0.05%
2019/05/14	1	57.50	0	0.00	57.80	1	1,936	0.05%
2019/05/13	1	58.90	0	0.00	58.70	1	1,960	0.05%
2019/05/09	1	59.40	0	0.00	58.80	1	1,943	0.05%
2019/05/06	2	62.90	0	0.00	62.90	2	1,922	0.10%
2019/04/22	0	0.00	5	70.90	70.00	-5	1,925	-0.26%
2019/04/18	1	69.30	0	0.00	67.60	1	1,986	0.05%
2019/04/12	0	67.20	0	0.00	67.10	0	2,164	0.00%
2019/04/09	5	69.20	0	0.00	69.60	5	2,218	0.23%
2019/04/03	2	68.75	3	68.73	68.70	-1	2,298	-0.04%
2019/04/02	0	0.00	2	68.85	68.70	-2	2,307	-0.09%
2019/03/29	1	68.30	0	0.00	68.20	1	2,283	0.04%
2019/03/28	1	67.70	0	0.00	67.60	1	2,286	0.04%
2019/03/27	2	69.55	0	0.00	69.40	2	2,271	0.09%
2019/03/26	1	71.20	0	0.00	70.50	1	2,262	0.04%
2019/03/20	7	73.97	4	73.50	73.50	3	2,353	0.13%
2019/03/19	5	74.40	0	0.00	74.10	5	2,387	0.21%
2019/03/12	4	72.40	0	0.00	72.20	4	2,510	0.16%
2019/03/11	1	72.80	0	0.00	72.90	1	2,577	0.04%
2019/03/05	1	73.50	0	0.00	73.00	1	2,655	0.04%
2019/02/26	1	74.80	0	0.00	74.70	1	2,667	0.04%
2019/02/25	1	76.10	1	75.00	75.90	0	2,679	0.00%
2019/02/22	2	75.85	3	75.33	75.10	-1	2,665	-0.04%
2019/02/21	2	78.15	1	76.80	74.70	1	2,633	0.04%
2019/02/20	1	72.50	9	71.43	76.50	-8	2,433	-0.33%
2019/02/14	0	0.00	5	69.10	68.70	-5	2,197	-0.23%
2019/02/13	3	67.30	1	67.20	67.20	2	2,153	0.09%
2019/02/12	1	67.80	0	0.00	68.00	1	2,141	0.05%
2019/01/28	0	0.00	2	67.15	66.70	-2	2,083	-0.10%
2019/01/25	0	0.00	2	66.00	66.10	-2	2,071	-0.10%
2019/01/18	4	66.85	0	0.00	66.60	4	2,044	0.20%
2019/01/16	3	69.70	0	0.00	69.40	3	2,013	0.15%
2019/01/15	3	69.97	3	69.80	69.50	0	1,999	0.00%
2019/01/14	5	68.92	0	0.00	68.30	5	1,972	0.25%
2019/01/11	1	68.80	1	71.40	68.80	0	1,960	0.00%
2019/01/10	1	68.60	0	0.00	69.60	1	1,870	0.05%
2019/01/09	1	71.50	1	67.70	68.60	0	1,826	0.00%
2019/01/07	0	0.00	1	65.20	65.50	-1	1,644	-0.06%
2019/01/04	1	62.90	0	0.00	63.70	1	1,651	0.06%
2019/01/03	1	65.00	0	0.00	65.10	1	1,643	0.06%
2018/12/27	2	66.90	3	67.17	66.00	-1	1,569	-0.06%
2018/12/26	0	0.00	2	65.70	65.80	-2	1,481	-0.13%
2018/12/19	1	65.70	1	64.60	64.60	0	1,403	0.00%
2018/12/18	4	66.85	2	66.30	65.60	2	1,390	0.14%
2018/12/12	1	65.00	2	66.15	64.80	-1	1,253	-0.08%
2018/12/11	0	0.00	1	61.90	61.90	-1	1,213	-0.08%
2018/12/06	2	64.30	0	0.00	61.60	2	1,177	0.17%
2018/12/05	4	67.30	3	68.47	66.90	1	1,121	0.09%
2018/11/29	0	0.00	3	64.80	63.80	-3	901	-0.33%
2018/11/27	10	64.50	12	64.85	64.60	-2	868	-0.23%
2018/11/23	1	63.70	0	0.00	62.20	1	825	0.12%
2018/11/22	4	65.98	5	63.40	62.30	-1	807	-0.12%
2018/11/21	0	0.00	21	60.60	61.30	-21	759	-2.76%
2018/11/20	56	60.76	30	60.73	60.50	26	739	3.52%
2018/11/02	0	0.00	2	55.00	55.50	-2	761	-0.26%
2018/10/15	1	56.70	1	56.80	56.80	0	829	0.00%
2018/10/01	1	69.80	0	0.00	69.60	1	805	0.12%
2018/09/26	0	0.00	1	69.10	68.90	-1	810	-0.12%
2018/09/25	1	69.60	0	0.00	69.40	1	816	0.12%
2018/09/10	0	0.00	1	64.00	63.80	-1	817	-0.12%
2018/08/21	0	0.00	3	72.13	72.10	-3	826	-0.36%
2018/08/16	1	78.00	0	0.00	76.00	1	791	0.13%
2018/08/15	0	0.00	0.1	80.60	80.10	-0.1	755	-0.01%
2018/07/25	1	97.20	0	0.00	95.70	1	791	0.13%
2018/07/23	0	0.00	4	106.25	107.00	-4	805	-0.50%
2018/07/19	0	0.00	1	107.50	107.00	-1	833	-0.12%
2018/07/18	0	0.00	1	106.00	106.50	-1	838	-0.12%
2018/07/13	1	103.00	0	0.00	102.50	1	856	0.12%
2018/06/14	0	0.00	0.2	109.00	109.50	-0.2	1,107	-0.02%
2018/06/12	0	0.00	8	111.00	111.50	-8	1,123	-0.71%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/08	9	112.00	0	0.00	111.50	9	1,112	0.81%
2018/06/04	0	0.00	10	109.10	109.50	-10	1,076	-0.93%
2018/05/28	5	106.60	0	0.00	106.00	5	1,041	0.48%
2018/05/25	5	106.00	0	0.00	106.50	5	1,047	0.48%
2018/05/15	2	102.50	0	0.00	100.50	2	1,125	0.18%
2018/05/14	1	102.00	1	101.50	103.00	0	1,171	0.00%
2018/05/10	3	101.83	0	0.00	101.50	3	1,199	0.25%
2018/05/09	2	102.00	0	0.00	102.50	2	1,216	0.16%
2018/04/16	0	0.00	1	124.50	119.50	-1	1,131	-0.09%
2018/04/13	1	123.50	1	124.50	123.50	0	1,134	0.00%
2018/04/12	1	124.50	0	0.00	124.00	1	1,131	0.09%
2018/03/15	1	120.00	0	0.00	120.50	1	1,526	0.07%
2018/02/27	1	124.00	1	123.50	123.00	0	2,598	0.00%
2018/02/08	0	0.00	1	113.50	114.00	-1	2,838	-0.04%
2018/02/07	1	118.00	0	0.00	117.50	1	2,828	0.04%
2018/02/05	0	0.00	1	124.50	125.00	-1	2,761	-0.04%
2018/02/02	1	132.00	0	0.00	129.00	1	2,751	0.04%
2018/01/30	0	0.00	10	129.00	127.50	-10	2,725	-0.37%
2018/01/18	0	0.00	1	133.00	132.50	-1	2,903	-0.03%
2018/01/16	0	0.00	1	133.00	134.00	-1	2,913	-0.03%
2018/01/15	1	132.00	1	131.50	132.00	0	2,942	0.00%
2018/01/12	11	130.05	0	0.00	130.00	11	3,083	0.36%
2018/01/04	0	0.00	1	132.50	134.00	-1	3,046	-0.03%
2018/01/03	2	133.25	0	0.00	131.50	2	3,005	0.07%
2018/01/02	0	0.00	1	133.00	133.00	-1	2,998	-0.03%