台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.98%
  • 成交量
    332
  • 產業
    上櫃 電子零組件類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00920.0020.15-91,175-0.77%
2024/12/11121.1500.0020.4511,1670.09%
2024/12/09022.4800.0021.6501,1630.00%
2024/11/2200.00123.0022.90-11,156-0.09%
2024/11/15121.8000.0021.8011,1320.09%
2024/11/14124.352423.3022.60-231,110-2.07%
2024/11/136525.533625.2125.10291,0162.85%
2024/11/12524.30523.6523.9008930.00%
2024/11/11823.782823.9423.80-20869-2.30%
2024/11/0700.00322.8522.70-3791-0.38%
2024/11/06121.9500.0022.0517870.13%
2024/11/05323.02223.2522.3017860.13%
2024/11/04122.0000.0022.3517930.13%
2024/11/01123.2000.0023.0017900.13%
2024/10/2900.00223.0023.10-2775-0.26%
2024/10/28123.15123.2522.3507590.00%
2024/10/25222.3000.0022.7027270.27%
2024/10/24223.38123.0522.5517200.14%
2024/10/23523.3600.0022.5556700.75%
2024/10/221722.351722.8423.0006000.00%
2024/10/21120.85120.8520.9505400.00%
2024/10/16120.90120.8520.8506580.00%
2024/10/042020.1000.0020.00201,0501.90%
2024/09/2400.00121.1020.85-11,786-0.06%
2024/08/2800.00122.6022.50-12,107-0.05%
2024/08/2000.00221.5521.55-22,198-0.09%
2024/08/06117.7000.0017.6012,3610.04%
2024/08/01321.5800.0021.6032,3260.13%
2024/07/1800.00224.5024.50-22,205-0.09%
2024/07/1600.00526.5124.85-52,121-0.24%
2024/07/11225.40225.3524.9501,9670.00%
2024/07/10526.03625.7925.50-11,934-0.05%
2024/07/09325.2200.0024.8531,8760.16%
2024/07/08224.80126.0025.8011,8000.06%
2024/07/05126.00125.5525.2501,7200.00%
2024/07/0400.00325.1525.85-31,638-0.18%
2024/07/03225.05526.4024.10-31,519-0.20%
2024/07/021122.69224.0824.1091,3560.66%
2024/07/01223.15421.0522.70-21,240-0.16%
2024/06/2700.00221.6021.75-2983-0.20%
2024/06/20219.4800.0019.6029110.22%
2024/06/1900.001119.1519.10-11911-1.21%
2024/06/18219.4000.0019.3529090.22%
2024/06/11020.6500.0019.4009120.00%
2024/06/0600.00220.5020.55-2892-0.22%
2024/06/0500.00121.3021.10-1871-0.11%
2024/06/04322.47522.4022.40-2820-0.24%
2024/05/31221.35220.2020.0507120.00%
2024/05/29322.18121.8521.4526980.29%
2024/05/2800.00520.3820.55-5644-0.78%
2024/05/2700.00420.7020.20-4640-0.62%
2024/05/2400.00520.0620.30-5642-0.78%
2024/05/21120.50119.8519.6007540.00%
2024/05/2000.00319.9720.15-3819-0.37%
2024/05/1500.001119.4019.30-11826-1.33%
2024/05/142419.61819.4819.85168261.94%
2024/05/1300.00018.5519.3508180.00%
2024/05/0700.00017.0017.2001,0290.00%
2024/05/0600.00017.1517.1001,0620.00%
2024/04/29518.0000.0017.5551,4820.34%
2024/04/12418.3600.0018.1541,7730.23%
2024/04/11318.0000.0018.0531,7680.17%
2024/03/20118.0500.0017.9011,7250.06%
2024/03/04020.3000.0019.7001,5860.00%
2024/02/2100.00920.7621.45-91,358-0.66%
2024/02/19119.80420.1519.75-31,277-0.23%
2024/02/05218.3800.0018.1521,2860.16%
2024/02/01221.15121.3520.7011,1880.08%
2024/01/31120.2000.0019.9511,0490.10%
2024/01/3000.00320.5319.75-31,004-0.30%
2024/01/29319.652819.9019.65-25969-2.58%
2024/01/26821.50620.3420.3529370.21%
2024/01/253121.29221.0021.00298773.30%
2024/01/2400.002520.7020.80-25657-3.80%
2024/01/2300.00119.1018.95-1580-0.17%
2024/01/221019.88519.5518.7055200.96%
2024/01/0500.00416.1616.15-4217-1.84%
2023/12/1200.00517.1717.15-5369-1.35%
2023/11/24017.9500.0016.8003770.00%
2023/11/1700.00216.8016.85-2391-0.51%
2023/11/15817.28816.8916.8003840.00%
2023/11/07516.8000.0016.5553351.49%
2023/11/0200.00116.5016.30-1385-0.26%
2023/10/11016.0500.0015.7003960.00%
2023/10/06516.1000.0015.9553981.25%
2023/09/2700.000.215.8515.55-0.2374-0.05%
2023/09/2600.00216.4516.00-2371-0.54%
2023/09/15517.5000.0017.1053891.28%
2023/09/12016.75216.7016.75-2341-0.59%
2023/09/11017.0500.0016.7503430.00%
2023/08/11116.8500.0016.8514520.22%
2023/08/09518.05617.8717.75-1482-0.21%
2023/08/01316.802216.6216.70-19497-3.82%
2023/07/2500.00217.0016.85-2545-0.37%
2023/07/2100.00017.1017.2005570.00%
2023/07/12117.6000.0017.6017710.13%
2023/07/1100.001.318.2018.15-1.3802-0.16%
2023/06/27318.3500.0018.1531,2560.24%
2023/06/26218.9500.0018.7521,2720.16%
2023/06/21219.3300.0019.2021,2940.15%
2023/06/1900.00120.0019.95-11,318-0.08%
2023/06/1600.00219.7819.65-21,325-0.15%
2023/06/15119.0000.0019.0511,3130.08%
2023/06/12119.0500.0019.2011,3580.07%
2023/06/05120.0500.0020.1011,4230.07%
2023/06/01120.4000.0020.4011,4550.07%
2023/05/16318.95219.1018.8511,7120.06%
2023/05/151.519.3600.0019.151.51,6950.09%
2023/05/11120.3000.0019.9511,7380.06%
2023/05/09120.5500.0020.5011,7380.06%
2023/05/04120.80320.8221.40-21,719-0.12%
2023/05/03121.35221.5521.20-11,714-0.06%
2023/04/27121.5500.0021.5011,6920.06%
2023/04/25222.5000.0022.1021,6780.12%
2023/04/21322.6700.0022.2031,6540.18%
2023/04/20223.403623.5023.00-341,636-2.08%
2023/04/19424.0600.0024.0041,6030.25%
2023/04/182825.20624.6324.10221,5781.39%
2023/04/14123.701723.7723.90-161,511-1.06%
2023/04/131823.56123.5023.50171,4761.15%
2023/04/12323.97424.2523.70-11,437-0.07%
2023/04/11523.868424.0024.30-791,393-5.67%
2023/04/108524.31124.4024.15841,3566.19%
2023/04/0700.00722.3523.70-71,243-0.56%
2023/03/29221.1300.0021.1021,0680.19%
2023/03/24821.86121.7521.7071,0670.66%
2023/03/16121.70120.7520.3001,0460.00%
2023/03/14120.6000.0020.9011,0710.09%
2023/03/13020.5500.0020.6001,1210.00%
2023/03/0200.00521.0020.90-51,348-0.37%
2023/02/24522.601022.3421.80-51,383-0.36%
2023/02/22420.8000.0022.1541,2860.31%
2023/02/211321.32721.6521.4561,2720.47%
2023/02/0100.00219.9019.70-21,589-0.13%
2023/01/1600.00018.5518.6001,6090.00%
2023/01/13218.5500.0018.5021,6220.12%
2023/01/05319.43319.2719.1501,7090.00%
2023/01/04219.08219.3519.5001,7240.00%
2023/01/03218.10418.2018.15-21,721-0.12%
2022/12/28218.80218.6518.4501,7820.00%
2022/12/05522.20523.4522.2002,2560.00%
2022/12/02323.90323.6523.5502,3510.00%
2022/12/01123.50522.6023.60-42,323-0.17%
2022/11/300.122.70322.7022.30-2.92,273-0.13%
2022/11/290.121.80221.9021.85-1.92,246-0.08%
2022/11/2800.00821.0921.00-82,231-0.36%
2022/11/25421.84122.0020.7532,2290.13%
2022/11/24421.10321.3021.0012,1460.05%
2022/11/22521.60521.8021.7502,1400.00%
2022/11/21122.05122.4522.2502,1350.00%
2022/11/17121.10221.0521.25-12,600-0.04%
2022/11/1400.000.120.3221.50-0.13,3610.00%
2022/11/1000.00520.0819.30-53,611-0.14%
2022/11/09219.90119.8519.8013,6820.03%
2022/11/08420.53420.1819.8503,6790.00%
2022/11/01218.70218.6518.8003,8020.00%
2022/10/24617.73617.4017.4003,9980.00%
2022/10/21117.0000.0016.6014,0110.02%
2022/10/2000.00618.1917.10-64,094-0.15%
2022/10/18217.6500.0017.9024,1240.05%
2022/10/1200.00118.2018.50-14,265-0.02%
2022/10/05220.30219.7319.7504,4180.00%
2022/10/0400.00120.0020.20-14,425-0.02%
2022/10/03218.65218.8818.9004,3920.00%
2022/09/2700.00119.2519.05-14,375-0.02%
2022/09/26218.78119.5018.7014,3770.02%
2022/09/2200.00320.7020.50-34,381-0.07%
2022/09/21620.63220.6520.3044,3720.09%
2022/09/20122.00421.9921.75-34,359-0.07%
2022/09/1900.00721.2520.95-74,329-0.16%
2022/09/16620.9200.0020.6564,3210.14%
2022/09/15122.2000.0021.2514,3350.02%
2022/09/131122.831622.4922.45-54,392-0.11%
2022/09/12421.85422.6022.0004,4610.00%
2022/09/08822.8100.0022.4084,5880.17%
2022/08/30525.2400.0025.2055,6350.09%
2022/08/241925.81625.6525.35136,1060.21%
2022/08/23624.911125.7426.05-55,900-0.08%
2022/08/221423.871223.4423.7026,1840.03%
2022/08/1900.00522.4022.40-56,095-0.08%
2022/08/1800.001020.4020.40-106,111-0.16%
2022/08/1700.00319.3018.55-35,942-0.05%
2022/08/1600.00119.2018.80-15,967-0.02%
2022/08/12217.43217.9517.6506,0180.00%
2022/08/1100.00219.1018.00-25,974-0.03%
2022/08/10618.4400.0018.4565,9110.10%
2022/08/0800.00217.5818.10-25,809-0.03%
2022/08/05117.25317.2017.45-25,763-0.03%
2022/08/04416.7100.0016.5545,7270.07%
2022/08/0300.001117.5517.30-115,677-0.19%
2022/08/02117.1500.0017.1515,6300.02%
2022/07/27317.90316.9516.8505,4660.00%
2022/07/2100.00317.0817.25-35,269-0.06%
2022/07/2000.00117.2516.85-15,224-0.02%
2022/07/19116.10116.4516.7005,1250.00%
2022/07/181216.631116.7316.1515,0750.02%
2022/07/14115.00115.4515.3504,9350.00%
2022/07/0800.00115.0014.70-14,783-0.02%
2022/07/0700.00114.3014.65-14,759-0.02%
2022/07/06114.3000.0013.8514,7360.02%
2022/07/0400.00114.5014.35-14,683-0.02%
2022/07/01314.7800.0014.1034,6570.06%
2022/06/30315.7500.0015.6034,6100.07%
2022/06/24316.0000.0015.8034,4770.07%
2022/06/23415.98215.8515.8524,4400.05%
2022/06/2200.00716.4716.40-74,383-0.16%
2022/06/21616.98917.1617.35-34,311-0.07%
2022/06/2000.00318.3017.05-34,242-0.07%
2022/06/161018.1000.0017.65103,9150.26%
2022/06/15818.11718.4117.7513,8070.03%
2022/06/1400.00517.6017.90-53,644-0.14%
2022/06/13318.70319.5318.7503,5100.00%
2022/06/1000.00518.4418.50-52,942-0.17%
2022/06/081016.901216.8017.00-22,714-0.07%
2022/06/07116.5500.0016.6512,5850.04%
2022/06/06716.9500.0016.7572,4630.28%
2022/06/02118.6500.0017.9512,2380.04%
2022/06/010.118.80418.9519.05-42,107-0.19%
2022/05/31718.852019.0019.10-131,973-0.66%
2022/05/3010019.633919.4919.00611,6893.61%
2022/05/271117.9226.518.3818.60-15.5922-1.68%
2022/05/26516.751516.9116.95-10563-1.78%
2022/05/25216.4000.0016.2024830.41%
2022/05/2400.00217.8016.00-2435-0.46%
2022/05/23216.954016.9917.05-38307-12.36%
2022/05/201615.32615.4015.50102094.76%
2022/05/1800.00114.7014.55-1166-0.60%
2022/05/16113.5000.0013.2511560.64%
2022/04/2000.00514.6514.65-5172-2.90%
2022/04/0100.00514.7714.80-5195-2.56%
2022/03/1700.001015.3515.40-10271-3.68%
2022/03/1000.00115.1515.10-1352-0.28%
2022/02/23615.8000.0016.0063441.74%
2022/02/22115.8000.0015.9513430.29%
2022/02/2100.00516.0015.90-5343-1.46%
2022/02/10414.5000.0014.5543111.28%
2022/02/081014.7500.0014.80103083.24%
2022/01/17514.9500.0015.2053011.66%
2022/01/131514.3800.0014.30152955.07%
2022/01/121414.5000.0014.50142934.77%
2021/12/3000.00115.5015.45-1278-0.36%
2021/12/2300.007.914.8114.80-7.9244-3.22%
2021/12/2200.001114.6514.65-11240-4.58%
2021/12/16114.6000.0014.4512200.45%
2021/12/1400.00115.9015.50-1197-0.51%
2021/12/10515.9000.0015.8051752.85%
2021/12/073016.551516.5516.551512711.81%
2021/11/23515.0000.0014.355796.33%
2021/11/221015.2500.0015.25107413.35%
2021/11/19415.1500.0015.604735.47%
2021/11/1700.003015.9015.50-3064-46.25%
2021/11/163014.421816.1015.90125920.20%
2021/11/0900.00113.1013.15-142-2.47%
2021/11/04213.1500.0013.102474.19%
2021/11/03513.1500.0013.1554910.02%
2021/11/02613.1800.0013.3065011.96%
2021/11/01513.2500.0013.355509.97%
2021/10/29113.3500.0013.351492.02%
2021/06/07213.5500.0013.2022220.90%
2021/06/04313.8500.0013.9032211.35%
2021/04/2700.00316.2317.60-3195-1.53%
2021/04/2600.00116.0016.00-1173-0.58%
2021/04/1500.00216.0016.05-2171-1.17%
2021/04/132216.5000.0016.302216613.24%
2021/03/19215.8500.0015.8021461.36%
2021/03/1700.00115.3515.55-1142-0.70%
2021/03/1500.00515.3015.30-5140-3.55%
2021/02/2500.003516.7416.60-35145-24.11%
2021/02/241117.1000.0016.45111407.84%
2021/01/1800.00315.5015.20-3101-2.96%
2021/01/1300.00115.5515.55-198-1.01%
2021/01/04116.0000.0016.301951.05%
2020/12/22116.3000.0016.101871.14%
2020/12/08116.0000.0016.4011080.92%
2020/12/04117.0000.0017.0511070.93%
2020/12/02917.2000.0017.1591088.31%
2020/12/01317.6200.0017.4531092.75%
2020/10/27416.5000.0016.9541732.30%
2020/10/19316.5000.0016.4532081.44%
2020/09/29417.3500.0017.4543321.20%
2020/09/28217.6500.0017.6523680.54%
2020/09/251417.5700.0017.50143733.75%
2020/09/2100.00419.3319.15-4414-0.96%
2020/09/02117.8500.0017.8513950.25%
2020/08/0700.00119.1019.00-1396-0.25%
2020/07/29519.0000.0018.9053981.26%
2020/07/1300.00217.4519.85-2337-0.59%
2020/07/10221.9000.0019.3523140.64%
2020/07/09420.83121.5021.5033050.98%
2020/07/08118.300.119.5519.550.92970.29%
2020/07/0700.00317.8017.80-3279-1.07%
2020/05/0700.00412.0512.75-4133-3.00%
2020/05/06412.3300.0012.1041283.11%
2020/04/3000.00211.1011.30-2129-1.55%
2020/04/29111.1000.0011.2011260.79%
2020/04/27110.3500.0010.3011240.80%
2020/04/2300.00219.989.98-21123-17.00%
2020/04/1700.00210.7010.50-2122-1.63%
2020/04/14310.6700.0010.5031202.49%
2020/04/133210.3900.0010.603211627.46%
2020/04/1069.6500.009.6861055.69%
2020/04/0948.5000.008.8041033.88%
2020/04/0800.0077.998.00-7101-6.89%
2020/04/0100.0068.008.00-6108-5.54%
2020/03/30118.0000.008.10111169.44%
2020/03/27608.2900.008.326011651.66%
2020/03/26338.2200.008.333311428.77%
2020/03/25228.2228.178.292011417.41%
2020/03/24178.0457.788.151211510.42%
2020/03/23257.8500.007.892511521.65%
2020/03/20217.8300.007.492111518.14%
2020/03/19757.2300.007.197511664.46%
2020/03/1857.7500.007.9851164.29%
2020/03/17457.9600.008.004512336.50%
2020/03/13518.1900.008.345112241.69%
2020/03/0900.00110.2010.25-1118-0.84%
2020/02/2500.00110.1510.15-1128-0.78%
2020/02/24210.5000.0010.3521341.49%
2020/01/31010.2000.0010.2501390.00%
2020/01/2000.00111.5511.55-1135-0.74%
2020/01/17011.5500.0011.6001360.00%
2020/01/16011.8000.0011.8001370.00%
2020/01/1300.001711.8511.90-17136-12.47%
2020/01/0800.003011.8311.80-30138-21.68%
2019/12/3100.003912.1412.20-39145-26.72%
2019/12/302512.793112.5012.45-6146-4.09%
2019/12/261912.891913.1012.8001460.00%
2019/12/022412.203011.6812.20-6230-2.60%
2019/11/2700.003011.9812.05-30227-13.18%
2019/11/26112.0000.0012.0512280.44%
2019/11/14813.01113.1012.9572163.23%
2019/11/12212.1500.0012.1022140.93%
2019/11/05313.971313.5713.40-10215-4.63%
2019/11/041014.001413.8213.90-4217-1.84%
2019/11/0100.00513.0013.00-5214-2.33%
2019/10/2900.00313.2013.15-3223-1.34%
2019/10/2500.00113.2013.50-1235-0.42%
2019/10/24113.7500.0013.4512380.42%
2019/10/231513.86613.6613.6092423.71%
2019/10/21314.3000.0014.2032641.13%
2019/10/181914.43214.1514.15172656.41%
2019/10/15414.7900.0014.3542621.52%
2019/10/14214.8000.0014.5022620.76%
2019/10/07714.3400.0013.9072592.70%
2019/10/032014.5000.0014.20202567.79%
2019/09/278015.0600.0014.708024932.05%
2019/09/2500.009113.5513.10-91228-39.91%
2019/09/24714.1300.0013.9072243.12%
2019/09/231814.1700.0014.00182198.21%
2019/09/202714.6700.0014.852721112.76%
2019/09/1700.00511.3011.25-5161-3.10%
2019/09/0500.00312.8012.75-3166-1.80%
2019/09/02013.1500.0013.1501660.00%
2019/08/30413.3000.0013.1041662.41%
2019/08/292713.4800.0013.302716616.22%
2019/07/31316.6300.0016.4032121.41%
2019/06/25415.4100.0015.0044370.91%
2019/06/24115.9000.0015.4514380.23%
2019/06/1800.00516.4016.50-5428-1.17%
2019/06/05014.9000.0014.8004080.00%
2019/05/1600.00116.0016.10-1375-0.27%
2019/05/1400.00416.9017.50-4365-1.09%
2019/05/13418.101017.6317.60-6361-1.66%
2019/05/101017.5500.0017.45103572.80%
2019/05/0900.006017.1117.10-60349-17.17%
2019/05/085918.235118.1318.0583432.33%
2019/05/074619.9800.0019.604632514.11%
2019/05/061520.2712219.3119.30-107313-34.11% 大賣/鉅額交易
2019/05/039820.527120.2820.50273018.96%
2019/05/023418.5800.0019.053427512.34%
2019/04/306516.4100.0017.356526624.40%
2019/04/2400.00517.5015.95-5233-2.14%
2019/04/22517.352517.2117.80-20216-9.24%
2019/04/192618.00316.1018.252320411.24%
2019/04/1800.004117.3017.20-41176-23.22%
2019/04/1700.001720.1719.10-17167-10.14%
2019/04/1600.001419.5019.50-14152-9.20%
2019/04/152117.543716.5917.75-16142-11.21%
2019/04/128815.729015.7816.15-2124-1.60%
2019/04/116314.675114.5014.70129812.13%
2019/04/102113.3600.0013.40217228.96%
2019/04/094012.1900.0012.20406066.12%
2019/04/082011.1000.0011.10204742.02%
2018/08/0300.00158.529.03-15143-10.46%
2018/06/0700.0018.558.42-1392-0.25%
2018/06/0100.0018.798.78-1460-0.22%
2018/05/2100.0019.949.94-1596-0.17%
2018/05/1800.0029.9910.05-2601-0.33%
2018/05/11111.6000.0011.4016290.16%
2018/04/19213.0500.0012.9027280.27%
2018/04/1619.9000.009.9017080.14%
2018/04/12110.2500.0010.0017070.14%
2018/04/0200.00216.5016.45-2659-0.30%
2018/03/3100.00116.7016.85-1670-0.15%
2018/03/28417.0800.0016.5046750.59%
2018/03/20120.8000.0020.4516070.16%
2018/03/13320.6500.0020.0036280.48%
2018/03/0900.00121.9022.75-1604-0.17%
2018/03/08224.1500.0023.0025920.34%
2018/03/07225.0000.0025.0025800.34%
2018/03/0500.00123.9523.95-1558-0.18%
2018/03/02121.4500.0021.9515270.19%
2018/02/12117.2500.0017.2014710.21%
2018/02/09117.2000.0016.8014830.21%
2018/02/0800.00218.7818.40-2479-0.42%
2018/01/29125.4000.0022.2514520.22%
2018/01/2600.00123.8024.65-1438-0.23%
2018/01/23324.45124.2025.0024370.46%
2018/01/22126.8000.0026.8014250.23%
2018/01/09130.8000.0030.7014390.23%
華盈 相關文章
華盈 相關影音