智易 (3596)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
▼3.0
漲幅
-1.72%
成交量
582張
產業
上市通信網路類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	176.00	0	0.00	169.50	1	1,396	0.07%
2024/12/06	0	0.00	1	177.00	176.00	-1	1,385	-0.07%
2024/12/03	3	176.17	2	174.00	171.00	1	1,352	0.07%
2024/11/19	0	0.00	45	170.00	170.00	-45	1,163	-3.87%
2024/11/18	1.1	174.32	1	176.50	167.50	0.1	1,130	0.01%
2024/11/15	0.1	176.00	0	0.00	177.00	0.1	1,113	0.01%
2024/11/13	0	0.00	1	181.00	181.50	-1	1,091	-0.09%
2024/11/08	0.1	177.00	1	176.50	177.00	-0.9	1,040	-0.09%
2024/11/07	0.1	178.00	2	178.00	178.50	-1.9	1,020	-0.19%
2024/11/06	2	170.00	1	166.00	172.50	1	951	0.11%
2024/11/04	22	159.50	0	0.00	158.50	22	892	2.46%
2024/11/01	23	159.50	0	0.00	161.50	23	916	2.51%
2024/10/07	0	0.00	1	150.00	151.00	-1	1,190	-0.08%
2024/10/04	1	146.50	0	0.00	146.50	1	1,206	0.08%
2024/09/20	0.2	144.50	0	0.00	145.00	0.2	1,256	0.02%
2024/08/28	0.1	146.00	0	0.00	146.50	0.1	1,527	0.01%
2024/08/16	0	144.50	0	0.00	143.50	0	1,871	0.00%
2024/08/12	0	0.00	0.1	144.00	143.50	-0.1	2,139	0.00%
2024/08/09	0.1	139.00	20	140.35	140.50	-19.9	2,151	-0.93%
2024/08/08	19.1	136.11	0	0.00	136.00	19.1	2,179	0.88%
2024/08/07	0.1	137.00	0	0.00	137.50	0.1	2,185	0.00%
2024/08/06	1	129.50	0	0.00	131.00	1	2,207	0.05%
2024/08/05	1	138.00	0	0.00	133.50	1	2,215	0.05%
2024/08/02	1	146.00	0	0.00	144.50	1	2,233	0.04%
2024/08/01	1.2	147.50	1	149.00	149.00	0.2	2,315	0.01%
2024/07/31	1	145.50	2	147.50	147.00	-1	2,329	-0.04%
2024/07/30	0.1	146.50	2	144.50	146.00	-1.9	2,344	-0.08%
2024/07/29	2	147.01	0	0.00	147.00	2	2,350	0.09%
2024/07/22	1	147.00	0	0.00	140.50	1	2,344	0.04%
2024/07/19	1	147.50	0	0.00	147.00	1	2,320	0.04%
2024/07/18	1	148.50	1	149.50	147.50	0	2,310	0.00%
2024/07/16	2.1	149.31	2	148.00	149.00	0.1	2,290	0.00%
2024/07/15	3	146.00	1	149.50	144.00	2	2,267	0.09%
2024/07/11	0	0.00	0.1	164.00	162.50	-0.1	2,088	0.00%
2024/07/03	0	0.00	1	163.00	162.00	-1	2,019	-0.05%
2024/06/26	0	0.00	4	160.50	160.50	-4	2,122	-0.19%
2024/06/24	1	163.50	0	0.00	162.00	1	2,221	0.05%
2024/06/21	1	163.00	1	164.00	163.00	0	2,237	0.00%
2024/06/20	2	162.75	1	162.50	162.50	1	2,258	0.04%
2024/06/19	0	0.00	1	164.00	164.00	-1	2,273	-0.04%
2024/06/17	5	164.60	0	0.00	164.50	5	2,402	0.21%
2024/06/06	0	0.00	1	164.50	163.50	-1	2,669	-0.04%
2024/06/03	0	0.00	1	166.50	166.00	-1	2,645	-0.04%
2024/05/22	0	0.00	0.1	163.00	165.00	-0.1	2,601	0.00%
2024/05/21	1	160.00	0	0.00	162.00	1	2,602	0.04%
2024/05/20	1	155.07	0	0.00	157.50	1	2,529	0.04%
2024/05/17	1	157.00	1	158.50	156.50	0	2,439	0.00%
2024/05/14	0.1	157.00	0	0.00	155.50	0.1	2,381	0.00%
2024/05/13	0	157.50	0	0.00	157.00	0	2,357	0.00%
2024/05/10	0	158.00	0	0.00	158.00	0	2,349	0.00%
2024/05/09	1	161.45	0	0.00	157.00	1	2,323	0.04%
2024/05/08	33	160.21	33	160.38	160.50	0	2,278	0.00%
2024/05/07	23	162.83	22	159.23	161.00	1	2,231	0.04%
2024/05/03	0	0.00	1	175.00	171.00	-1	2,137	-0.05%
2024/04/30	2.2	174.64	2	175.75	173.00	0.2	2,103	0.01%
2024/04/29	0	0.00	0.1	176.00	172.00	-0.1	2,091	0.00%
2024/04/23	1	174.00	0.1	172.50	171.50	0.9	2,161	0.04%
2024/04/22	1	174.50	1	175.50	174.00	0	2,163	0.00%
2024/04/19	0	177.00	0	0.00	174.50	0	2,159	0.00%
2024/04/18	0	178.50	0	0.00	177.00	0	2,143	0.00%
2024/04/12	1	184.50	0	0.00	184.50	1	2,115	0.05%
2024/04/11	1	188.50	0	0.00	187.00	1	2,113	0.05%
2024/04/10	1	188.50	15	189.33	188.00	-14	2,119	-0.66%
2024/04/03	1	193.00	0	0.00	192.50	1	2,143	0.05%
2024/04/01	0	0.00	2	196.50	195.50	-2	2,147	-0.09%
2024/03/28	0	190.50	4	193.63	191.50	-4	2,067	-0.19%
2024/03/27	2	188.25	0	0.00	190.50	2	2,029	0.10%
2024/03/25	2	191.50	0.1	193.00	193.50	1.9	2,018	0.09%
2024/03/22	1	198.97	1	202.50	199.00	0	2,007	0.00%
2024/03/21	1	199.95	0	0.00	199.00	1	2,010	0.05%
2024/03/20	6	202.67	14.1	204.44	199.00	-8.1	1,991	-0.41%
2024/03/19	1	195.00	1	196.00	195.00	0	2,059	0.00%
2024/03/15	1	183.00	0	0.00	188.00	1	2,162	0.05%
2024/03/14	3.2	188.19	7	189.36	189.50	-3.8	2,151	-0.18%
2024/03/13	0.3	186.50	1	185.00	186.50	-0.7	2,066	-0.03%
2024/03/12	0	0.00	1	177.00	177.00	-1	2,015	-0.05%
2024/03/11	0	0.00	0.1	171.50	171.00	-0.1	1,997	0.00%
2024/03/08	0	0.00	0.1	175.80	171.50	-0.1	1,994	-0.01%
2024/03/07	0	0.00	0.6	180.00	175.50	-0.6	1,982	-0.03%
2024/03/06	0	0.00	1	180.00	180.00	-1	1,960	-0.05%
2024/03/05	2	182.00	1.1	181.00	184.00	1	1,973	0.05%
2024/03/01	2.1	183.65	0	0.00	178.50	2.1	1,956	0.10%
2024/02/29	2.4	181.71	2	182.75	184.00	0.4	1,947	0.02%
2024/02/27	5.6	178.81	0	0.00	180.00	5.6	1,925	0.29%
2024/02/26	2.1	179.07	1	178.50	180.00	1.1	1,891	0.06%
2024/02/23	32	183.41	18	184.31	183.50	14	1,870	0.75%
2024/02/22	1	178.00	2	177.25	178.50	-1	1,788	-0.06%
2024/02/05	1	174.00	0	0.00	173.00	1	1,761	0.06%
2024/02/02	1	173.50	1	174.50	175.50	0	1,771	0.00%
2024/02/01	0	0.00	1	174.50	175.00	-1	1,784	-0.06%
2024/01/24	1	176.50	0	0.00	174.00	1	2,027	0.05%
2024/01/23	1	177.00	1	179.00	178.00	0	2,045	0.00%
2024/01/22	1	174.50	3	174.67	175.50	-2	2,034	-0.10%
2024/01/19	1	173.00	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0	0.00	1	174.50	176.00	-1	2,016	-0.05%
2024/01/17	1	173.00	1	174.00	173.50	0	2,004	0.00%
2024/01/15	1	170.50	0	0.00	171.50	1	1,989	0.05%
2024/01/12	0	0.00	1	167.50	169.50	-1	2,014	-0.05%
2024/01/09	1	169.50	1	171.00	167.50	0	2,061	0.00%
2024/01/08	0	0.00	1	168.00	168.50	-1	2,072	-0.05%
2024/01/02	0	0.00	1	167.00	170.50	-1	2,150	-0.05%
2023/12/29	0	0.00	1	171.50	170.50	-1	2,205	-0.05%
2023/12/28	1	171.50	0	0.00	170.00	1	2,226	0.04%
2023/12/27	0	0.00	2	171.25	171.00	-2	2,246	-0.09%
2023/12/26	0	0.00	2	168.00	170.50	-2	2,256	-0.09%
2023/12/25	2	170.25	0	0.00	169.50	2	2,263	0.09%
2023/12/22	1	176.00	0	0.00	172.00	1	2,339	0.04%
2023/12/19	0	0.00	1	177.50	175.50	-1	2,406	-0.04%
2023/12/18	3	178.50	1	183.50	176.50	2	2,516	0.08%
2023/12/15	1	181.50	0	0.00	181.50	1	2,540	0.04%
2023/12/14	3.1	191.34	1	193.50	189.50	2.1	2,566	0.08%
2023/12/13	2	178.00	5	180.20	188.50	-3	2,431	-0.12%
2023/12/12	2	171.25	5	171.80	171.50	-3	2,365	-0.13%
2023/12/08	1	166.00	0	0.00	166.00	1	2,408	0.04%
2023/11/27	3	161.50	0	0.00	161.50	3	2,940	0.10%
2023/11/21	2	169.75	1	171.00	170.50	1	3,048	0.03%
2023/11/16	1	166.50	0	0.00	171.00	1	3,417	0.03%
2023/11/14	0	0.00	1	168.50	169.50	-1	3,491	-0.03%
2023/11/08	1	167.00	2	169.50	167.50	-1	3,563	-0.03%
2023/11/06	2	167.25	0	167.00	166.00	2	3,667	0.05%
2023/11/03	0	0.00	2	165.25	167.00	-2	3,740	-0.05%
2023/11/02	2	156.52	3	158.33	159.00	-1	3,817	-0.03%
2023/11/01	2	150.00	0	0.00	152.00	2	3,830	0.05%
2023/10/31	0	0.00	1	159.50	154.00	-1	3,874	-0.03%
2023/10/23	1	156.50	1	158.50	156.50	0	4,615	0.00%
2023/10/19	1	158.00	0	0.00	159.50	1	4,813	0.02%
2023/10/18	1.1	158.95	0	0.00	159.50	1.1	4,820	0.02%
2023/10/17	0.2	161.50	0	0.00	161.00	0.2	4,816	0.00%
2023/10/16	0	0.00	0	162.00	161.50	0	4,836	0.00%
2023/10/13	1	164.50	0	0.00	164.50	1	4,888	0.02%
2023/10/06	0	0.00	1	164.00	164.00	-1	4,955	-0.02%
2023/10/05	7	169.36	6	165.58	163.00	1	4,985	0.02%
2023/10/04	0	0.00	1	163.00	163.00	-1	4,995	-0.02%
2023/10/03	1	159.50	1	161.50	160.50	0	5,086	0.00%
2023/09/28	1	160.50	1	161.00	161.50	0	5,172	0.00%
2023/09/27	2	158.00	5	160.00	160.50	-3	5,183	-0.06%
2023/09/22	0	163.75	0	0.00	164.50	0	5,142	0.00%
2023/09/21	1	163.00	0	0.00	165.50	1	5,142	0.02%
2023/09/19	2	181.50	2	180.00	180.00	0	5,170	0.00%
2023/09/15	0	0.00	0	176.00	177.50	0	5,102	0.00%
2023/09/14	0	0.00	10	174.50	176.50	-10	5,055	-0.20%
2023/09/13	0	0.00	0.1	167.00	167.50	-0.1	4,996	0.00%
2023/09/12	4	165.75	4	166.38	168.00	0	5,025	0.00%
2023/09/11	3	167.50	1	169.50	167.50	2	4,980	0.04%
2023/09/08	10	157.50	10	161.50	164.00	0	4,875	0.00%
2023/09/07	1	155.50	11	161.50	162.00	-10	4,830	-0.21%
2023/09/06	1	159.00	1	158.50	158.00	0	4,748	0.00%
2023/09/05	3	151.00	3	149.83	151.00	0	4,651	0.00%
2023/09/04	0	0.00	1	148.00	147.50	-1	4,679	-0.02%
2023/08/31	0	0.00	1	148.00	148.50	-1	4,661	-0.02%
2023/08/30	0	147.32	1	147.00	147.00	-1	4,661	-0.02%
2023/08/29	1	147.50	0	0.00	148.00	1	4,655	0.02%
2023/08/24	1	148.96	0	0.00	145.00	1	4,584	0.02%
2023/08/23	0.1	147.50	0	0.00	148.50	0.1	4,480	0.00%
2023/08/17	0	139.75	1	138.50	139.50	-1	4,252	-0.02%
2023/08/16	2	137.25	0	0.00	138.00	2	4,240	0.05%
2023/08/15	0	0.00	1	137.50	137.00	-1	4,245	-0.02%
2023/08/11	3	134.33	2	135.75	135.00	1	4,237	0.02%
2023/08/10	0	0.00	0	137.25	137.00	0	4,205	0.00%
2023/08/09	3.1	141.97	3	139.50	138.00	0.1	4,138	0.00%
2023/08/08	0	0.00	2	140.50	138.00	-2	4,068	-0.05%
2023/08/07	0	132.00	0	0.00	135.50	0	3,988	0.00%
2023/08/04	3	132.50	5	133.80	133.50	-2	3,964	-0.05%
2023/08/02	3	133.33	3	132.83	132.00	0	3,936	0.00%
2023/08/01	2.1	130.50	0	0.00	130.50	2.1	3,828	0.05%
2023/07/31	8	141.63	21	140.03	145.00	-13	3,727	-0.35%
2023/07/28	0	0.00	10	130.00	132.00	-10	3,429	-0.29%
2023/07/26	0	0.00	1	129.50	128.00	-1	3,315	-0.03%
2023/07/25	2	129.00	0	0.00	128.50	2	3,276	0.06%
2023/07/24	1	131.00	16	131.91	134.50	-15	3,178	-0.47%
2023/07/20	10	125.00	0	0.00	126.00	10	3,056	0.33%
2023/07/18	0	0.00	14	129.64	130.00	-14	3,011	-0.46%
2023/07/17	0	0.00	9	130.00	131.00	-9	2,952	-0.30%
2023/07/13	0	0.00	2	128.00	126.00	-2	2,876	-0.07%
2023/07/12	2	132.50	0	0.00	132.00	2	2,806	0.07%
2023/07/11	0	0.00	20	134.50	135.00	-20	2,748	-0.73%
2023/07/10	5	133.00	20	132.50	132.00	-15	2,668	-0.56%
2023/07/07	1	131.00	21	131.31	127.50	-20	2,560	-0.78%
2023/07/06	0	0.00	28	129.36	130.00	-28	2,475	-1.13%
2023/06/29	20	121.00	0	0.00	122.00	20	2,295	0.87%
2023/06/20	1	120.00	1	118.50	118.00	0	1,984	0.00%
2023/06/16	1	114.50	1	117.50	117.50	0	1,934	0.00%
2023/06/14	20	117.00	0	0.00	117.50	20	1,854	1.08%
2023/06/13	45	118.44	5	118.50	118.00	40	1,864	2.15%
2023/06/08	0	0.00	1	118.50	118.00	-1	1,837	-0.05%
2023/05/26	0	0.00	2	116.25	114.50	-2	1,711	-0.12%
2023/05/24	0	0.00	1	113.50	113.50	-1	1,665	-0.06%
2023/05/23	1	111.50	0	0.00	111.50	1	1,622	0.06%
2023/05/19	0	0.00	1	112.50	112.50	-1	1,558	-0.06%
2023/05/17	2	112.75	1	112.00	112.50	1	1,504	0.07%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/15	0	0.00	1	111.00	110.50	-1	1,457	-0.07%
2023/05/12	2	112.00	1	112.50	112.50	1	1,445	0.07%
2023/05/09	7	112.43	5	112.00	112.50	2	1,330	0.15%
2023/05/08	2	110.50	4	109.75	111.00	-2	1,262	-0.16%
2023/05/05	2.1	107.07	0	0.00	108.00	2.1	1,210	0.17%
2023/05/04	1	102.50	1	102.50	102.00	0	1,152	0.00%
2023/05/03	0	101.50	0	0.00	101.00	0	1,179	0.00%
2023/04/24	1	101.50	0	0.00	102.00	1	1,148	0.09%
2023/04/18	0	0.00	1	107.00	106.00	-1	1,122	-0.09%
2023/04/17	0	0.00	0.4	105.50	106.00	-0.4	1,116	-0.03%
2023/04/11	1	106.50	1	106.50	106.50	0	1,096	0.00%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/23	0	0.00	1	105.50	106.00	-1	1,029	-0.10%
2023/03/20	1	103.00	1	104.00	104.00	0	1,013	0.00%
2023/03/16	1	103.50	0	0.00	103.50	1	1,023	0.10%
2023/03/08	0	0.00	3	111.00	111.50	-3	1,013	-0.30%
2023/03/07	0	0.00	1.4	111.00	111.00	-1.4	1,029	-0.13%
2023/03/06	0	0.00	3	109.50	109.50	-3	1,024	-0.29%
2023/03/03	1	106.50	1	108.00	107.50	0	1,023	0.00%
2023/03/02	0	0.00	1	108.50	107.00	-1	1,043	-0.10%
2023/03/01	0	0.00	1	108.00	107.50	-1	1,045	-0.10%
2023/02/24	0	0.00	10	106.50	106.50	-10	1,047	-0.95%
2023/02/23	10	106.50	0	0.00	106.50	10	1,056	0.95%
2023/02/16	1	107.00	1	106.00	107.00	0	1,164	0.00%
2023/02/14	0	0.00	2	104.75	104.50	-2	1,309	-0.15%
2023/02/13	1	103.00	0	0.00	103.50	1	1,346	0.07%
2023/02/10	0	0.00	1	104.50	103.50	-1	1,367	-0.07%
2023/02/09	1	103.50	0	0.00	104.00	1	1,364	0.07%
2023/02/03	1	103.50	1	104.50	103.50	0	1,371	0.00%
2023/02/02	0	0.00	1	104.00	105.50	-1	1,389	-0.07%
2023/01/31	0	0.00	1	102.00	101.00	-1	1,427	-0.07%
2023/01/30	0	0.00	0.2	101.00	100.50	-0.2	1,507	-0.01%
2023/01/16	2	99.10	2	99.20	99.50	0	1,556	0.00%
2023/01/13	0.2	98.80	0	0.00	98.20	0.2	1,580	0.01%
2023/01/10	0	0.00	3	100.00	99.80	-3	1,647	-0.18%
2022/12/26	1	98.50	0	0.00	98.00	1	1,848	0.05%
2022/12/20	1	99.00	0	0.00	97.90	1	2,126	0.05%
2022/12/16	1	102.00	0	0.00	101.50	1	2,219	0.05%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/13	1	103.00	0	0.00	101.50	1	2,234	0.04%
2022/12/09	2	105.00	0	0.00	105.00	2	2,303	0.09%
2022/12/07	0	0.00	1	105.50	105.50	-1	2,350	-0.04%
2022/12/06	0	0.00	5	106.00	105.00	-5	2,368	-0.21%
2022/12/01	0	0.00	8	105.50	105.50	-8	2,555	-0.31%
2022/11/30	0	0.00	1	103.00	104.00	-1	2,646	-0.04%
2022/11/29	1	103.50	2	103.00	103.50	-1	2,671	-0.04%
2022/11/25	1	101.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	6	99.83	8	99.54	101.00	-2	2,741	-0.07%
2022/11/23	10	98.60	11	98.64	98.60	-1	2,780	-0.04%
2022/11/22	0	0.00	2	96.70	97.90	-2	2,866	-0.07%
2022/11/21	4	98.55	0	0.00	97.50	4	2,900	0.14%
2022/11/18	6	99.27	6	99.03	97.80	0	2,921	0.00%
2022/11/17	5.2	99.73	5	99.96	98.60	0.2	2,946	0.01%
2022/11/16	2	99.05	2	98.80	98.80	0	2,950	0.00%
2022/11/15	0	0.00	2	97.95	98.40	-2	2,999	-0.07%
2022/11/14	6.1	98.12	4	98.23	97.50	2.1	3,042	0.07%
2022/11/11	1.1	97.34	4	99.30	97.10	-2.9	3,045	-0.09%
2022/11/10	13.2	96.54	3.3	96.69	96.80	10	3,017	0.33%
2022/11/09	0.1	93.70	0.4	95.15	96.30	-0.2	2,995	-0.01%
2022/11/08	1	93.30	0	0.00	91.80	1	3,048	0.03%
2022/11/07	0.1	92.00	0	0.00	92.50	0.1	3,435	0.00%
2022/11/03	0	0.00	1	90.90	91.50	-1	3,586	-0.03%
2022/10/31	3	89.43	3.2	89.85	90.20	-0.2	3,954	0.00%
2022/10/28	1	88.00	0	0.00	86.90	1	4,055	0.02%
2022/10/27	2.2	87.30	0.3	88.56	90.00	1.9	4,090	0.05%
2022/10/26	1.3	84.40	1	87.70	87.80	0.3	4,050	0.01%
2022/10/24	0	0.00	1.1	95.05	93.00	-1.1	4,100	-0.03%
2022/10/21	0.1	92.30	0	0.00	90.90	0.1	4,099	0.00%
2022/10/19	0.2	97.68	0	0.00	96.30	0.2	4,102	0.01%
2022/10/17	0.1	94.00	0	0.00	97.20	0.1	4,103	0.00%
2022/10/14	0.1	97.90	0	0.00	97.20	0.1	4,099	0.00%
2022/10/06	2.1	104.13	0	0.00	102.00	2.1	4,223	0.05%
2022/10/04	0	0.00	4	98.30	99.30	-4	4,251	-0.09%
2022/10/03	0.1	94.30	0	0.00	95.50	0.1	4,280	0.00%
2022/09/30	4	92.35	4	93.43	95.30	0	4,411	0.00%
2022/09/28	4	98.00	2	98.25	95.80	2	4,476	0.04%
2022/09/27	1	99.90	3	100.20	102.00	-2	4,455	-0.04%
2022/09/26	0	0.00	100.1	103.40	102.50	-100.1	4,426	-2.26%
2022/09/23	1	108.50	0	0.00	108.50	1	4,432	0.02%
2022/09/19	2.1	113.54	2	112.25	112.00	0.1	4,532	0.00%
2022/09/16	1.1	114.50	2	114.75	114.50	-0.9	4,570	-0.02%
2022/09/15	50.1	113.10	0	0.00	112.00	50.1	4,763	1.05%
2022/09/14	11	112.00	0	0.00	114.50	11	4,944	0.22%
2022/09/13	40.1	114.28	1	116.00	114.50	39.1	5,097	0.77%
2022/09/12	0.1	115.00	0	0.00	115.00	0.1	5,139	0.00%
2022/09/07	0	0.00	1	110.00	112.50	-1	5,241	-0.02%
2022/09/06	0.2	109.28	0	0.00	108.00	0.2	5,166	0.00%
2022/09/05	0	0.00	1	110.50	110.50	-1	5,068	-0.02%
2022/09/02	1	112.50	0	0.00	112.00	1	5,034	0.02%
2022/09/01	1	114.50	1	113.50	113.00	0	5,037	0.00%
2022/08/31	1	113.00	1	115.00	115.50	0	5,021	0.00%
2022/08/29	3.1	109.19	1	109.50	110.50	2.1	5,070	0.04%
2022/08/23	0	0.00	0.1	114.00	113.00	-0.1	4,964	0.00%
2022/08/22	10.1	112.50	11	112.05	112.00	-0.9	4,978	-0.02%
2022/08/19	0.1	116.00	1	115.50	115.50	-0.9	4,932	-0.02%
2022/08/17	4	116.38	0	0.00	116.50	4	4,912	0.08%
2022/08/16	4	115.75	0	0.00	115.00	4	4,899	0.08%
2022/08/15	6.1	114.82	5	113.50	115.00	1.1	4,836	0.02%
2022/08/12	17.1	116.20	3	115.00	115.00	14.1	4,768	0.29%
2022/08/11	0.2	121.00	0	0.00	121.00	0.2	4,463	0.00%
2022/08/09	1	132.50	0	0.00	131.00	1	4,459	0.02%
2022/08/08	2	128.00	5.1	128.90	130.50	-3.1	4,410	-0.07%
2022/08/05	5.1	125.00	2	125.50	125.00	3.1	4,296	0.07%
2022/08/04	3.1	122.31	8	125.37	127.50	-4.9	4,228	-0.12%
2022/08/03	0	0.00	3	124.33	124.00	-3	4,157	-0.07%
2022/08/02	0	0.00	1	122.50	122.50	-1	4,182	-0.02%
2022/08/01	1	125.50	0	0.00	123.50	1	4,232	0.02%
2022/07/22	0.1	117.00	0	0.00	116.00	0.1	4,696	0.00%
2022/07/20	1	118.50	1	120.00	118.50	0	5,113	0.00%
2022/07/15	0	0.00	10	117.50	118.00	-10	5,619	-0.18%
2022/07/14	0	0.00	2	118.75	119.50	-2	5,732	-0.03%
2022/07/13	18	117.67	18	116.56	115.50	0	5,721	0.00%
2022/07/12	0	0.00	2	114.75	115.00	-2	5,684	-0.04%
2022/07/11	1	114.50	1	116.50	116.00	0	5,705	0.00%
2022/07/08	0	0.00	2	113.25	115.00	-2	5,684	-0.04%
2022/07/07	0	0.00	3	104.33	107.50	-3	5,577	-0.05%
2022/07/06	2	102.75	2	103.00	102.00	0	5,612	0.00%
2022/07/01	2	108.75	0	0.00	108.00	2	5,791	0.03%
2022/06/29	1	117.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	0	0.00	1	120.50	121.00	-1	5,691	-0.02%
2022/06/27	1	124.50	0	0.00	124.50	1	5,694	0.02%
2022/06/24	0	0.00	1	124.00	122.00	-1	5,674	-0.02%
2022/06/23	2	120.25	1	133.00	122.00	1	5,649	0.02%
2022/06/22	11	129.73	10	128.65	129.50	1	5,472	0.02%
2022/06/21	1	128.50	2	129.25	132.00	-1	5,281	-0.02%
2022/06/20	2	124.50	2.1	125.18	122.50	-0.1	5,117	0.00%
2022/06/17	1	123.00	2	125.00	125.00	-1	5,046	-0.02%
2022/06/16	1	123.50	2	128.00	122.50	-1	4,969	-0.02%
2022/06/09	1	120.50	1	121.50	124.00	0	4,885	0.00%
2022/06/08	11	124.23	11	129.45	123.00	0	4,873	0.00%
2022/06/07	1	124.50	0	0.00	125.50	1	4,752	0.02%
2022/06/06	1	123.50	1	125.00	126.00	0	4,731	0.00%
2022/05/27	1	116.50	0	0.00	118.00	1	4,691	0.02%
2022/05/24	1	121.50	1	121.00	118.00	0	4,857	0.00%
2022/05/23	0	0.00	0	120.50	121.00	0	4,831	0.00%
2022/05/20	0	0.00	1	121.50	121.50	-1	4,866	-0.02%
2022/05/18	1	122.50	0	0.00	122.50	1	4,756	0.02%
2022/05/17	0	0.00	0.1	119.50	119.50	-0.1	4,712	0.00%
2022/05/16	0	0.00	2.2	116.08	117.00	-2.2	4,713	-0.05%
2022/05/13	0	0.00	2.2	112.94	112.50	-2.2	4,632	-0.05%
2022/05/12	0	0.00	0.1	110.00	109.50	-0.1	4,617	0.00%
2022/05/11	0	0.00	0.1	112.50	111.00	-0.1	4,631	0.00%
2022/05/10	1.1	106.05	0	0.00	110.50	1.1	4,731	0.02%
2022/05/09	0	0.00	15.1	109.01	109.00	-15.1	4,697	-0.32%
2022/05/06	20.4	109.06	0	0.00	109.50	20.4	4,667	0.44%
2022/05/05	1.1	121.18	0	0.00	121.00	1.1	4,532	0.02%
2022/05/04	1.1	125.91	1.1	124.50	124.50	0	4,486	0.00%
2022/05/03	4.1	126.01	1	127.50	127.00	3.1	4,466	0.07%
2022/04/26	0	0.00	5	131.10	132.50	-5	4,002	-0.12%
2022/04/25	2	124.50	2	126.25	126.50	0	3,804	0.00%
2022/04/22	2	130.50	4	129.50	130.00	-2	3,729	-0.05%
2022/04/21	1.1	126.55	1	128.00	125.50	0.1	3,542	0.00%
2022/04/20	1	127.00	2	124.25	125.00	-1	3,337	-0.03%
2022/04/18	2	116.00	1.2	115.75	116.50	0.8	3,264	0.02%
2022/04/15	2.1	118.88	1	115.50	116.50	1.1	3,270	0.03%
2022/04/14	0	0.00	2	122.50	122.00	-2	3,349	-0.06%
2022/04/13	1	120.00	3	119.83	119.50	-2	3,394	-0.06%
2022/04/12	2.1	123.81	3	124.33	120.00	-0.9	3,687	-0.02%
2022/04/11	3	125.83	1	127.50	124.50	2	3,751	0.05%
2022/04/08	2.1	124.14	6	125.58	125.00	-3.9	3,786	-0.10%
2022/04/06	4	122.38	0	0.00	122.00	4	3,741	0.11%
2022/04/01	0.1	121.00	0	0.00	121.50	0.1	3,764	0.00%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	1	121.00	1	122.00	121.50	0	3,936	0.00%
2022/03/29	0	0.00	2	120.25	121.00	-2	4,033	-0.05%
2022/03/28	2	117.75	0	0.00	118.00	2	4,094	0.05%
2022/03/25	2	119.25	4	119.75	121.00	-2	4,238	-0.05%
2022/03/23	2	115.25	2	115.50	115.00	0	4,909	0.00%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/21	2	114.75	2	115.00	115.50	0	6,110	0.00%
2022/03/18	1	116.00	0	0.00	114.50	1	6,175	0.02%
2022/03/17	1	115.00	0	0.00	115.50	1	6,187	0.02%
2022/03/14	10	114.50	0	0.00	113.50	10	6,351	0.16%
2022/03/10	20	110.75	0	0.00	110.50	20	6,341	0.32%
2022/03/08	0	0.00	1	110.00	107.00	-1	6,336	-0.02%
2022/03/07	2	112.25	0	0.00	111.50	2	6,340	0.03%
2022/03/01	0	0.00	1	115.00	117.50	-1	6,441	-0.02%
2022/02/25	3	115.17	0	0.00	114.50	3	6,478	0.05%
2022/02/24	2	118.50	1	116.50	117.50	1	6,423	0.02%
2022/02/22	2	121.00	0	0.00	124.00	2	6,498	0.03%
2022/02/18	12	125.92	12	125.17	125.50	0	6,676	0.00%
2022/02/16	1	128.50	1	126.50	127.50	0	6,910	0.00%
2022/02/11	1	126.00	1	125.50	125.00	0	7,325	0.00%
2022/02/10	1	130.50	0	0.00	127.50	1	7,491	0.01%
2022/02/09	0	0.00	1	126.50	128.00	-1	7,569	-0.01%
2022/01/26	1	123.00	1	123.00	123.00	0	8,399	0.00%
2022/01/24	2	118.00	0	0.00	121.50	2	8,641	0.02%
2022/01/12	1	121.00	1	122.50	122.50	0	8,943	0.00%
2022/01/11	1	120.50	2	119.75	119.00	-1	8,892	-0.01%
2022/01/07	2	126.50	1	123.50	125.00	1	8,776	0.01%
2022/01/05	14	137.25	19	132.79	129.00	-5	8,573	-0.06%
2022/01/03	5	130.00	4	130.13	129.50	1	8,098	0.01%
2021/12/30	8	128.50	8	128.25	127.50	0	8,007	0.00%
2021/12/29	2	128.75	3	129.17	129.00	-1	7,937	-0.01%
2021/12/28	0	0.00	6	125.00	125.00	-6	7,806	-0.08%
2021/12/27	11	126.45	1	129.50	126.50	10	7,771	0.13%
2021/12/23	4	127.13	3	128.33	124.50	1	7,592	0.01%
2021/12/22	4	124.50	4	125.75	127.00	0	7,472	0.00%
2021/12/21	17	125.71	17	124.47	126.00	0	7,421	0.00%
2021/12/20	15	127.10	15	127.07	125.50	0	7,263	0.00%
2021/12/17	5	131.10	12	131.63	125.50	-7	7,073	-0.10%
2021/12/16	10	127.05	10	126.75	127.00	0	6,482	0.00%
2021/12/15	5	119.80	3	120.17	125.50	2	5,787	0.03%
2021/12/14	9	116.06	10	114.50	114.50	-1	5,256	-0.02%
2021/12/10	10	115.00	6.1	114.76	114.50	3.9	5,145	0.08%
2021/12/09	1	114.00	0	0.00	113.00	1	5,052	0.02%
2021/12/08	0	0.00	0.1	109.00	108.50	-0.1	4,919	0.00%
2021/12/01	19	109.95	19	107.95	110.50	0	4,848	0.00%
2021/11/26	0	0.00	1	105.00	106.00	-1	4,741	-0.02%
2021/11/25	1	110.00	0	0.00	107.50	1	4,670	0.02%
2021/11/23	0.1	111.00	0	0.00	110.00	0.1	4,574	0.00%
2021/11/19	1	114.50	1	114.00	116.50	0	4,438	0.00%
2021/11/18	2	113.50	6	114.00	112.50	-4	4,328	-0.09%
2021/11/17	3.1	111.50	0	115.50	111.00	3.1	4,202	0.07%
2021/11/16	6	115.58	8	114.31	114.00	-2	4,092	-0.05%
2021/11/15	1	118.00	4	117.87	119.00	-3	3,956	-0.08%
2021/11/12	4	114.38	4	116.13	114.50	0	3,828	0.00%
2021/11/11	14	117.89	5	117.69	113.00	9	3,736	0.24%
2021/11/10	0	0.00	2.1	114.22	115.50	-2.1	3,475	-0.06%
2021/11/09	3	116.32	2	116.75	114.50	1	3,354	0.03%
2021/11/08	0	0.00	5	114.70	115.50	-5	3,161	-0.16%
2021/11/05	15	113.30	13	114.42	113.50	2	2,987	0.07%
2021/11/04	4	113.88	2	115.25	115.50	2	2,624	0.08%
2021/11/03	1	104.50	3	104.33	105.00	-2	2,135	-0.09%
2021/11/02	3	101.67	1	104.50	102.50	2	2,084	0.10%
2021/11/01	4	108.50	51	108.72	108.50	-47	1,986	-2.37%
2021/10/28	1	105.50	2	105.25	105.00	-1	1,766	-0.06%
2021/10/27	5.1	104.50	7	104.93	105.50	-1.9	1,690	-0.11%
2021/10/26	6	100.92	6	100.77	101.50	0	1,533	0.00%
2021/10/25	2	99.00	1	99.00	98.80	1	1,508	0.07%
2021/10/22	16	97.49	19	97.64	99.00	-3	1,525	-0.20%
2021/10/21	37	95.55	6	95.60	95.40	31	1,522	2.04%
2021/10/20	33	94.22	15	94.41	94.70	18	1,656	1.09%
2021/10/19	3	92.37	1	91.70	92.60	2	1,661	0.12%
2021/10/15	2	92.20	3	91.87	91.60	-1	1,800	-0.06%
2021/10/13	0	0.00	1	91.80	90.80	-1	1,876	-0.05%
2021/10/07	3	95.10	1	92.10	95.80	2	2,160	0.09%
2021/10/05	0	0.00	2	92.35	92.50	-2	2,141	-0.09%
2021/10/04	0	0.00	1	90.10	90.40	-1	2,150	-0.05%
2021/10/01	2.1	91.62	0	0.00	89.90	2.1	2,149	0.10%
2021/09/30	1	92.90	1	92.80	93.00	0	2,137	0.00%
2021/09/29	0	0.00	1	93.50	93.00	-1	2,158	-0.05%
2021/09/28	13	94.10	18	94.08	94.20	-5	2,167	-0.23%
2021/09/27	12	92.43	5	92.58	92.50	7	2,140	0.33%
2021/09/24	1	91.00	2	90.95	90.50	-1	2,151	-0.05%
2021/09/23	2	91.10	0	0.00	90.10	2	2,240	0.09%
2021/09/22	0	0.00	5	90.30	90.20	-5	2,347	-0.21%
2021/09/17	5	90.80	0	0.00	90.50	5	2,375	0.21%
2021/09/09	1	90.30	1	90.20	90.40	0	2,460	0.00%
2021/09/08	0	0.00	140	88.36	88.20	-140	2,462	-5.68%	大賣/鉅額交易
2021/09/01	0	0.00	5	92.08	92.30	-5	2,493	-0.20%
2021/08/30	14	92.19	15	91.66	93.30	-1	2,508	-0.04%
2021/08/27	2	90.50	0	0.00	90.20	2	2,504	0.08%
2021/08/26	1	90.70	0	0.00	90.00	1	2,547	0.04%
2021/08/25	5	91.38	2	91.25	91.40	3	2,591	0.12%
2021/08/24	0	0.00	1	91.20	90.10	-1	2,602	-0.04%
2021/08/23	1	90.70	0	0.00	90.60	1	2,631	0.04%
2021/08/13	2	90.75	5	90.36	89.30	-3	2,667	-0.11%
2021/08/12	5	90.68	6	90.22	90.30	-1	2,664	-0.04%
2021/08/11	22	89.32	1	91.40	88.80	21	2,667	0.79%
2021/08/10	1	90.50	0	0.00	91.00	1	2,637	0.04%
2021/08/09	2	92.95	3	94.00	92.10	-1	2,655	-0.04%
2021/08/06	1	93.50	0	0.00	93.50	1	2,687	0.04%
2021/08/04	2	95.90	0	0.00	95.70	2	2,769	0.07%
2021/08/02	3	96.77	2	97.10	96.70	1	2,869	0.03%
2021/07/30	0	0.00	2	97.05	97.30	-2	2,907	-0.07%
2021/07/29	0	0.00	1	96.30	97.50	-1	2,918	-0.03%
2021/07/28	27	97.39	6	97.28	98.00	21	2,871	0.73%
2021/07/27	23	99.89	2	99.50	99.50	21	2,883	0.73%
2021/07/26	30.1	100.24	32	102.30	102.00	-1.9	2,844	-0.07%
2021/07/23	0	0.00	2	109.25	109.00	-2	2,707	-0.07%
2021/07/22	5	110.00	1	111.50	108.00	4	2,704	0.15%
2021/07/21	0	0.00	2.1	107.63	109.00	-2.1	2,674	-0.08%
2021/07/20	4	105.13	2	105.50	104.50	2	2,586	0.08%
2021/07/19	0	0.00	3	109.33	107.50	-3	2,554	-0.12%
2021/07/16	5	111.10	22	111.27	109.50	-17	2,561	-0.66%
2021/07/15	0	0.00	1	107.50	108.50	-1	2,465	-0.04%
2021/07/14	5	106.90	28	108.84	108.50	-23	2,419	-0.95%
2021/07/13	1	102.00	0	0.00	102.50	1	2,322	0.04%
2021/07/12	0	0.00	6	101.75	103.00	-6	2,360	-0.25%
2021/07/09	24	100.94	0	0.00	100.50	24	2,430	0.99%
2021/07/08	5	102.50	0	0.00	102.50	5	2,617	0.19%
2021/07/07	1	102.50	0	0.00	103.00	1	2,699	0.04%
2021/07/05	1	103.00	0	0.00	104.00	1	2,816	0.04%
2021/07/02	0	0.00	7	102.21	102.00	-7	2,915	-0.24%
2021/07/01	0	0.00	2	105.25	103.50	-2	2,939	-0.07%
2021/06/30	30	105.40	20.3	109.45	106.50	9.7	3,000	0.32%
2021/06/29	2.3	105.53	22	107.27	106.50	-19.7	3,010	-0.65%
2021/06/28	2	100.00	4	100.23	102.00	-2	3,086	-0.06%
2021/06/25	7	99.26	6	99.73	99.20	1	3,093	0.03%
2021/06/24	1	98.20	4	98.83	97.80	-3	3,103	-0.10%
2021/06/23	10	98.31	8	97.98	98.80	2	3,136	0.06%
2021/06/22	2	96.75	2	97.70	96.40	0	3,210	0.00%
2021/06/21	2	97.65	0	0.00	96.80	2	3,283	0.06%
2021/06/18	0	0.00	2	100.20	99.90	-2	3,355	-0.06%
2021/06/16	2	99.50	3	99.73	99.40	-1	3,691	-0.03%
2021/06/15	2	99.35	0	0.00	99.10	2	4,075	0.05%
2021/06/11	1	99.60	0	0.00	99.50	1	4,156	0.02%
2021/06/10	2	99.70	4	99.78	100.50	-2	4,181	-0.05%
2021/06/09	3	99.03	3	98.60	98.00	0	4,178	0.00%
2021/06/08	7	97.70	6	97.62	97.40	1	4,233	0.02%
2021/06/07	0	0.00	1	95.70	96.50	-1	4,272	-0.02%
2021/06/03	7	99.07	9	99.49	100.00	-2	4,303	-0.05%
2021/06/02	8	98.61	29	99.21	97.50	-21	4,270	-0.49%
2021/06/01	3	97.10	1	96.70	96.40	2	4,229	0.05%
2021/05/31	3	94.63	4	96.08	96.90	-1	4,227	-0.02%
2021/05/28	1	93.90	0	0.00	94.80	1	4,208	0.02%
2021/05/27	1	92.10	1	94.00	94.70	0	4,203	0.00%
2021/05/26	1	92.30	1	92.50	92.50	0	4,198	0.00%
2021/05/25	0	0.00	3	94.03	93.10	-3	4,209	-0.07%
2021/05/18	1	90.30	1	89.90	90.40	0	4,291	0.00%
2021/05/14	2	90.95	0	0.00	89.60	2	4,277	0.05%
2021/05/13	21	88.60	52	87.80	91.50	-31	4,218	-0.73%
2021/05/12	1.1	86.32	0	0.00	90.60	1.1	4,174	0.03%
2021/05/11	27	96.00	1	96.50	94.30	26	4,094	0.63%
2021/05/10	39.1	99.58	0	0.00	98.00	39.1	4,043	0.97%
2021/05/06	60	102.33	0	0.00	101.50	60	4,002	1.50%
2021/05/04	0.1	103.50	0	0.00	105.50	0.1	3,979	0.00%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/23	0	113.50	0	0.00	113.00	0	3,919	0.00%
2021/04/21	5	114.00	0	0.00	114.00	5	3,911	0.13%
2021/04/20	0	0.00	1	115.50	115.50	-1	3,901	-0.03%
2021/04/14	1.1	121.73	1	120.00	122.00	0.1	3,888	0.00%
2021/04/12	2	127.00	5	124.00	124.00	-3	3,704	-0.08%
2021/04/09	0	0.00	5	124.00	125.50	-5	3,656	-0.14%
2021/04/08	0.1	121.50	1	123.00	124.00	-0.9	3,585	-0.02%
2021/04/07	5	118.50	0	0.00	118.00	5	3,469	0.14%
2021/04/06	2	119.75	0	0.00	117.50	2	3,437	0.06%
2021/04/01	0	0.00	1	116.00	118.00	-1	3,367	-0.03%
2021/03/31	6	115.42	1	114.50	116.00	5	3,273	0.15%
2021/03/25	1	109.50	0	0.00	109.00	1	3,047	0.03%
2021/03/24	1	110.50	0	0.00	111.00	1	2,985	0.03%
2021/03/23	0	0.00	2	110.00	110.00	-2	2,924	-0.07%
2021/03/19	1	108.00	12.1	107.21	108.50	-11.1	2,788	-0.40%
2021/03/18	9.1	105.80	7	104.43	110.00	2.1	2,581	0.08%
2021/03/17	9	100.54	1	100.00	100.00	8	2,228	0.36%
2021/03/12	1.1	96.98	2	97.65	98.80	-0.9	2,189	-0.04%
2021/03/10	0	0.00	1	95.50	96.50	-1	2,131	-0.05%
2021/02/25	1	96.20	1	96.50	95.40	0	2,305	0.00%
2021/02/24	1	96.00	0	0.00	94.80	1	2,313	0.04%
2021/02/23	0	0.00	1	96.70	96.40	-1	2,288	-0.04%
2021/02/22	2	96.45	1	97.50	96.80	1	2,317	0.04%
2021/02/19	1	96.30	2	96.55	96.40	-1	2,295	-0.04%
2021/02/18	1	96.40	1	96.40	96.30	0	2,295	0.00%
2021/02/17	2	95.70	0	0.00	94.50	2	2,357	0.08%
2021/01/29	1	94.50	0	0.00	92.40	1	2,769	0.04%
2021/01/28	2	94.35	5	95.20	94.30	-3	2,802	-0.11%
2021/01/27	1	94.00	2	93.55	93.60	-1	2,772	-0.04%
2021/01/26	3	93.40	1	94.10	92.50	2	2,789	0.07%
2021/01/22	1	92.90	2	92.20	92.60	-1	2,986	-0.03%
2021/01/21	0	0.00	1	89.60	89.90	-1	3,023	-0.03%
2021/01/20	1	92.30	21	90.44	90.40	-20	3,097	-0.65%
2021/01/18	0	0.00	1	94.10	93.70	-1	3,292	-0.03%
2021/01/15	2	93.60	1	93.70	93.10	1	3,349	0.03%
2021/01/14	2	94.80	1	94.30	94.70	1	3,525	0.03%
2021/01/13	1	94.80	0	0.00	95.00	1	3,744	0.03%
2021/01/12	1	93.80	62	95.15	94.00	-61	3,968	-1.54%
2021/01/11	0	0.00	1	97.20	96.50	-1	4,145	-0.02%
2021/01/08	3	98.53	0	0.00	98.10	3	4,186	0.07%
2021/01/06	0	0.00	1	95.50	95.90	-1	4,234	-0.02%
2021/01/05	1	97.70	4	97.28	98.00	-3	4,298	-0.07%
2021/01/04	0	0.00	2	95.85	95.90	-2	4,236	-0.05%
2020/12/29	5	93.30	10	92.70	92.70	-5	4,282	-0.12%
2020/12/28	1	92.80	0	0.00	93.20	1	4,301	0.02%
2020/12/22	3	94.07	0	0.00	92.70	3	4,315	0.07%
2020/12/18	1	96.00	1	96.30	95.90	0	4,316	0.00%
2020/12/16	1	94.60	0	0.00	95.00	1	4,333	0.02%
2020/12/15	2	98.35	2	98.70	95.10	0	4,332	0.00%
2020/12/14	2	97.15	3	97.20	97.00	-1	4,333	-0.02%
2020/12/11	1	96.20	0	95.00	95.60	1	4,335	0.02%
2020/12/09	0	0.00	2	98.70	98.70	-2	4,304	-0.05%
2020/12/08	1	99.30	1	99.20	98.40	0	4,311	0.00%
2020/12/07	20	98.00	1	98.00	98.50	19	4,347	0.44%
2020/12/03	21	97.98	1	97.70	97.40	20	4,372	0.46%
2020/12/02	21	97.15	2	97.30	97.40	19	4,445	0.43%
2020/12/01	0	0.00	2	96.40	96.50	-2	4,505	-0.04%
2020/11/30	21	97.70	10	96.80	96.80	11	4,590	0.24%
2020/11/27	0	0.00	6	98.10	98.20	-6	4,679	-0.13%
2020/11/26	13	96.69	1	97.10	96.90	12	4,789	0.25%
2020/11/25	4	96.50	10	97.01	96.00	-6	4,993	-0.12%
2020/11/24	17	99.01	10	97.60	97.60	7	5,005	0.14%
2020/11/23	0	0.00	1	100.00	99.60	-1	5,045	-0.02%
2020/11/20	5	99.60	5	99.80	99.80	0	5,105	0.00%
2020/11/19	6	101.00	7	99.97	99.80	-1	5,451	-0.02%
2020/11/18	6	101.33	0	0.00	100.50	6	5,639	0.11%
2020/11/17	2	99.70	0	0.00	100.50	2	5,699	0.04%
2020/11/16	1	99.40	2	100.75	101.50	-1	5,715	-0.02%
2020/11/13	6	99.87	5	100.50	99.90	1	5,643	0.02%
2020/11/12	31	104.33	8	101.09	99.60	23	5,587	0.41%
2020/11/11	2	96.10	2	97.90	96.20	0	5,383	0.00%
2020/11/10	7	97.40	0	0.00	96.20	7	5,374	0.13%
2020/11/06	0	0.00	3	99.80	100.50	-3	5,339	-0.06%
2020/11/05	8	99.68	5	98.70	98.70	3	5,422	0.06%
2020/11/04	6	100.08	55	100.05	100.50	-49	5,581	-0.88%
2020/11/03	1	99.70	0	0.00	99.80	1	5,745	0.02%
2020/11/02	1	100.50	2	103.75	100.50	-1	5,766	-0.02%
2020/10/30	1	99.90	1	101.00	99.80	0	5,673	0.00%
2020/10/29	2	98.55	0	0.00	99.00	2	5,601	0.04%
2020/10/28	1	101.00	1.1	100.56	101.00	-0.1	5,555	0.00%
2020/10/27	0	0.00	5	102.30	103.50	-5	5,503	-0.09%
2020/10/26	0	0.00	2.1	100.47	99.40	-2.1	5,365	-0.04%
2020/10/22	2	99.70	9	99.63	100.00	-7	5,250	-0.13%
2020/10/21	4	98.08	0	0.00	97.30	4	5,067	0.08%
2020/10/20	4	97.95	14	99.00	100.50	-10	4,858	-0.21%
2020/10/19	9	96.31	24	96.86	95.30	-15	4,640	-0.32%
2020/10/16	1	93.90	1	94.90	94.10	0	4,418	0.00%
2020/10/15	1	94.80	14	94.76	94.50	-13	4,368	-0.30%
2020/10/14	4	93.63	29	93.41	93.70	-25	4,316	-0.58%
2020/10/13	9	92.03	22	91.87	91.70	-13	4,291	-0.30%
2020/10/12	3	89.23	1	90.10	90.00	2	4,240	0.05%
2020/10/08	2	89.40	0	0.00	89.80	2	4,258	0.05%
2020/10/07	4	89.50	1	89.50	89.50	3	4,248	0.07%
2020/10/06	2	88.95	2	88.85	89.00	0	4,224	0.00%
2020/10/05	1	86.40	6	87.12	88.20	-5	4,231	-0.12%
2020/09/30	0	0.00	3	84.60	85.10	-3	4,238	-0.07%
2020/09/28	0	0.00	2	84.40	84.60	-2	4,305	-0.05%
2020/09/25	3	83.17	0	0.00	83.60	3	4,342	0.07%
2020/09/24	6	85.10	0	0.00	84.20	6	4,335	0.14%
2020/09/23	3	87.40	3	87.73	87.00	0	4,338	0.00%
2020/09/22	5	88.20	5.2	87.83	88.00	-0.2	4,335	0.00%
2020/09/21	2	87.55	0	0.00	87.50	2	4,321	0.05%
2020/09/18	1	88.70	1	88.50	88.80	0	4,303	0.00%
2020/09/17	0	0.00	2	88.80	88.10	-2	4,288	-0.05%
2020/09/16	1	86.60	0	0.00	86.20	1	4,241	0.02%
2020/09/14	0	0.00	1	86.90	87.10	-1	4,234	-0.02%
2020/09/11	1	86.70	0	0.00	85.10	1	4,221	0.02%
2020/09/10	0	0.00	4	87.90	85.70	-4	4,207	-0.10%
2020/09/09	4	87.38	0	0.00	87.30	4	4,141	0.10%
2020/09/08	2	88.90	5	88.00	88.40	-3	4,112	-0.07%
2020/09/07	38	89.12	1	88.40	89.00	37	4,092	0.90%
2020/09/04	1	89.40	0	0.00	91.10	1	4,032	0.02%
2020/09/03	13	94.38	11	94.60	92.10	2	3,963	0.05%
2020/09/02	0	0.00	1	93.80	93.10	-1	3,892	-0.03%
2020/09/01	3	92.40	14	93.49	92.10	-11	3,818	-0.29%
2020/08/31	1	91.90	15.1	92.48	92.00	-14.1	3,702	-0.38%
2020/08/28	21	89.33	1.1	89.50	89.70	19.9	3,472	0.57%
2020/08/27	6	89.23	2	89.65	88.40	4	3,404	0.12%
2020/08/26	1	88.10	3	88.27	88.00	-2	3,318	-0.06%
2020/08/25	6.1	88.91	21	91.17	87.80	-14.9	3,238	-0.46%
2020/08/24	0	0.00	1	88.50	88.90	-1	2,897	-0.03%
2020/08/21	0	0.00	1	85.20	84.50	-1	2,742	-0.04%
2020/08/20	51	81.36	1	82.60	79.90	50	2,667	1.87%
2020/08/17	0	0.00	1	85.50	85.30	-1	2,618	-0.04%
2020/08/13	0.2	85.00	0	0.00	85.20	0.2	2,580	0.01%
2020/08/12	2	84.10	2	83.95	84.80	0	2,547	0.00%
2020/08/11	3	84.87	0	0.00	84.40	3	2,527	0.12%
2020/08/10	2	84.90	1	85.60	85.40	1	2,469	0.04%
2020/08/07	4	80.95	6	81.08	82.60	-2	2,349	-0.09%
2020/08/06	2	79.65	1	81.60	78.80	1	2,197	0.05%
2020/08/05	6	78.03	7	78.51	80.10	-1	2,241	-0.04%
2020/08/04	3	76.63	2	76.40	77.00	1	2,407	0.04%
2020/08/03	0	0.00	1	75.90	75.60	-1	2,461	-0.04%
2020/07/31	3	76.90	4	76.78	77.00	-1	2,477	-0.04%
2020/07/30	2	74.75	2	73.45	75.90	0	2,441	0.00%
2020/07/29	2	73.05	0	0.00	72.50	2	2,435	0.08%
2020/07/28	2	72.70	0	0.00	72.20	2	2,442	0.08%
2020/07/24	1	77.30	1	78.00	76.30	0	2,507	0.00%
2020/07/23	1	79.50	2	79.55	78.90	-1	2,506	-0.04%
2020/07/22	4	78.40	3	78.33	78.60	1	2,529	0.04%
2020/07/21	1	76.90	1	76.70	77.30	0	2,552	0.00%
2020/07/20	1	77.60	0	0.00	76.20	1	2,687	0.04%
2020/07/17	0	0.00	1	77.40	77.30	-1	2,698	-0.04%
2020/07/16	0	0.00	1	84.50	84.00	-1	2,648	-0.04%
2020/07/15	1	85.10	0	0.00	83.80	1	2,610	0.04%
2020/07/10	1	83.80	1	83.50	83.20	0	2,668	0.00%
2020/07/09	0	0.00	2.1	87.41	85.50	-2.1	2,655	-0.08%
2020/07/08	2	87.45	0	0.00	87.10	2	2,623	0.08%
2020/07/07	0	0.00	2	87.20	86.70	-2	2,615	-0.08%
2020/07/06	2	86.55	1	86.60	86.80	1	2,617	0.04%
2020/07/03	0	0.00	1	85.50	85.40	-1	2,614	-0.04%
2020/07/02	0	0.00	3	83.80	85.40	-3	2,635	-0.11%
2020/06/30	2	82.90	2	82.80	83.60	0	2,691	0.00%
2020/06/19	0	0.00	0	81.90	81.70	0	2,885	0.00%
2020/06/18	1	83.00	0	0.00	82.90	1	2,910	0.03%
2020/06/17	1	82.70	0	0.00	82.70	1	2,921	0.03%
2020/06/10	0	0.00	1	83.40	83.00	-1	3,115	-0.03%
2020/06/09	1	83.00	1	82.20	82.20	0	3,172	0.00%
2020/06/08	1	84.90	150	83.86	83.80	-149	3,202	-4.65%	大賣/鉅額交易
2020/06/02	2	85.90	2	85.10	85.10	0	3,182	0.00%
2020/06/01	1	85.50	0	0.00	85.50	1	3,197	0.03%
2020/05/29	2	85.25	2	84.20	84.20	0	3,191	0.00%
2020/05/28	31	86.32	2	87.15	85.00	29	3,194	0.91%
2020/05/27	20	84.80	0	0.00	84.50	20	3,146	0.64%
2020/05/22	32	83.18	0	0.00	82.70	32	3,143	1.02%
2020/05/21	0	0.00	2	85.65	85.30	-2	3,129	-0.06%
2020/05/19	20	85.10	1	85.10	84.80	19	3,122	0.61%
2020/05/18	2	85.70	4	84.00	84.00	-2	3,112	-0.06%
2020/05/15	1	86.00	0	0.00	84.70	1	3,107	0.03%
2020/05/14	2	87.90	2	88.70	85.20	0	3,074	0.00%
2020/05/13	62	86.75	3.1	87.11	87.50	58.9	3,012	1.96%
2020/05/12	13	87.58	1	88.40	87.70	12	3,067	0.39%
2020/05/11	13	86.74	7	87.70	89.60	6	3,024	0.20%
2020/05/08	20	82.68	0	0.00	82.70	20	2,815	0.71%
2020/05/07	5	81.12	0	0.00	81.00	5	2,764	0.18%
2020/05/04	2	79.90	1	79.30	79.30	1	2,772	0.04%
2020/04/29	4	81.43	3	82.47	81.20	1	2,804	0.04%
2020/04/28	0	0.00	1	79.20	79.30	-1	2,757	-0.04%
2020/04/24	0	0.00	1	79.00	79.00	-1	2,760	-0.04%
2020/04/23	3	78.80	3	79.30	79.30	0	2,735	0.00%
2020/04/22	1	75.90	2	74.65	75.90	-1	2,593	-0.04%
2020/04/17	2	75.45	1	75.20	74.20	1	2,570	0.04%
2020/04/16	1	72.40	3	73.80	74.10	-2	2,588	-0.08%
2020/04/15	2	73.40	0	0.00	73.10	2	2,579	0.08%
2020/04/14	0	0.00	2	73.00	73.10	-2	2,589	-0.08%
2020/04/13	1	71.80	0	0.00	71.80	1	2,604	0.04%
2020/04/10	1	71.70	0	0.00	72.20	1	2,604	0.04%
2020/04/09	3	72.03	0	0.00	71.50	3	2,625	0.11%
2020/04/08	0	0.00	3	73.47	73.60	-3	2,592	-0.12%
2020/04/07	0	0.00	1	72.90	73.50	-1	2,571	-0.04%
2020/04/06	1	71.00	5	70.00	71.40	-4	2,563	-0.16%
2020/04/01	6	68.27	5	69.64	70.10	1	2,521	0.04%
2020/03/31	1	67.80	1	68.70	68.30	0	2,503	0.00%
2020/03/27	1	67.90	0	0.00	65.90	1	2,439	0.04%
2020/03/26	0	0.00	1	66.50	67.10	-1	2,416	-0.04%
2020/03/25	2	67.10	1	66.10	66.20	1	2,395	0.04%
2020/03/19	0	0.00	2	59.50	56.30	-2	2,299	-0.09%
2020/03/18	1	62.30	4	62.10	60.70	-3	2,251	-0.13%
2020/03/17	1	59.60	1	58.20	58.20	0	2,206	0.00%
2020/03/16	0	0.00	1	65.30	62.00	-1	2,171	-0.05%
2020/03/13	1	64.40	0	0.00	64.40	1	2,167	0.05%
2020/03/12	2	71.85	0	0.00	69.90	2	2,131	0.09%
2020/03/11	0	0.00	4	78.05	76.00	-4	2,078	-0.19%
2020/03/10	1	77.70	0	0.00	77.70	1	2,086	0.05%
2020/03/09	6	78.98	5	78.22	78.00	1	2,099	0.05%
2020/03/06	4	81.73	0	0.00	81.30	4	2,101	0.19%
2020/03/05	1	81.50	0	0.00	82.10	1	2,224	0.04%
2020/03/03	1.1	81.48	0	0.00	80.30	1.1	2,260	0.05%
2020/02/21	1	82.10	0	0.00	82.00	1	2,489	0.04%
2020/02/14	0	0.00	1	84.00	84.60	-1	2,489	-0.04%
2020/02/13	3	84.10	1	83.50	84.90	2	2,476	0.08%
2020/02/12	0	0.00	1	79.00	81.80	-1	2,408	-0.04%
2020/02/11	0	0.00	2	78.00	78.00	-2	2,421	-0.08%
2020/02/07	2	78.00	1	77.80	77.70	1	2,479	0.04%
2020/02/06	2	79.25	2	79.00	79.50	0	2,484	0.00%
2020/02/05	1	77.80	2	78.05	77.50	-1	2,473	-0.04%
2020/02/04	1	77.80	1	78.60	78.50	0	2,469	0.00%
2020/01/30	0	0.00	1	82.30	80.30	-1	2,461	-0.04%
2020/01/17	1	89.20	3	89.00	88.80	-2	2,475	-0.08%
2020/01/14	3	89.10	0	0.00	88.80	3	2,566	0.12%
2020/01/13	0	0.00	1	87.40	87.70	-1	2,660	-0.04%
2020/01/10	2	86.65	1	86.20	86.70	1	2,747	0.04%
2020/01/08	1	88.50	0	0.00	88.30	1	2,730	0.04%
2020/01/06	0.1	91.40	0	0.00	91.10	0.1	2,717	0.00%
2019/12/31	1	94.00	1	94.70	94.10	0	2,835	0.00%
2019/12/26	2	93.30	1	94.20	93.30	1	2,833	0.04%
2019/12/25	2	92.30	1	91.90	92.70	1	2,812	0.04%
2019/12/20	0	0.00	1	92.30	92.20	-1	2,894	-0.03%
2019/12/19	4	92.88	2	92.70	92.40	2	2,903	0.07%
2019/12/18	1	94.00	0	0.00	93.60	1	2,908	0.03%
2019/12/17	1	93.50	0	0.00	94.00	1	2,919	0.03%
2019/12/16	2	93.15	0	0.00	93.50	2	2,917	0.07%
2019/12/12	1	93.80	0	0.00	92.70	1	2,944	0.03%
2019/12/09	0	0.00	1	91.70	91.80	-1	3,003	-0.03%
2019/12/05	1	93.10	0	0.00	93.30	1	3,151	0.03%
2019/12/04	0	0.00	2	93.90	92.60	-2	3,171	-0.06%
2019/11/29	1	95.30	0	0.00	95.60	1	3,141	0.03%
2019/11/27	10	95.80	6	95.58	96.00	4	3,199	0.13%
2019/11/25	0	0.00	1	94.00	93.40	-1	3,429	-0.03%
2019/11/22	0	0.00	2	92.60	93.40	-2	3,559	-0.06%
2019/11/21	0	0.00	1	91.00	91.10	-1	3,608	-0.03%
2019/11/20	4	89.45	4	89.60	91.50	0	3,873	0.00%
2019/11/18	1	91.00	0	0.00	90.50	1	3,921	0.03%
2019/11/14	1	90.10	0	0.00	90.20	1	3,991	0.03%
2019/11/13	0	0.00	2	90.95	90.60	-2	3,998	-0.05%
2019/11/12	1	90.20	2	90.30	90.20	-1	4,019	-0.02%
2019/11/11	0	0.00	1	92.10	89.90	-1	4,123	-0.02%
2019/11/08	1	92.60	0	0.00	92.20	1	4,140	0.02%
2019/11/07	1	88.50	1	89.50	88.30	0	4,125	0.00%
2019/11/06	5	90.68	0	0.00	90.00	5	4,193	0.12%
2019/11/05	2	92.30	1	92.50	92.20	1	4,275	0.02%
2019/11/04	1	93.20	0	0.00	93.30	1	4,313	0.02%
2019/11/01	2	93.50	0	0.00	93.60	2	4,343	0.05%
2019/10/29	0	0.00	1	95.70	95.00	-1	4,506	-0.02%
2019/10/28	1	96.60	0	0.00	95.80	1	4,525	0.02%
2019/10/24	0	0.00	1	95.80	95.30	-1	4,651	-0.02%
2019/10/22	1	96.10	1	96.00	95.10	0	4,957	0.00%
2019/10/21	1	96.80	1	94.40	95.40	0	5,211	0.00%
2019/10/18	0	0.00	6	92.25	92.80	-6	5,255	-0.11%
2019/10/16	2	90.00	1	91.00	90.00	1	5,197	0.02%
2019/10/15	1	90.10	0	0.00	90.40	1	5,183	0.02%
2019/10/09	1	88.50	0	0.00	88.00	1	5,178	0.02%
2019/10/08	4	90.78	2	90.35	90.60	2	5,324	0.04%
2019/10/07	2	92.00	2	93.60	93.20	0	5,277	0.00%
2019/10/02	1	91.40	0	0.00	91.90	1	5,248	0.02%
2019/09/27	0	0.00	0	92.30	91.70	0	5,247	0.00%
2019/09/26	0	0.00	1	96.20	94.80	-1	5,223	-0.02%
2019/09/25	1	94.70	0	0.00	93.40	1	5,228	0.02%
2019/09/24	0	0.00	1	96.10	95.40	-1	5,325	-0.02%
2019/09/20	0	0.00	1	95.41	95.80	-1	5,328	-0.02%
2019/09/19	2	95.10	0	0.00	95.00	2	5,330	0.04%
2019/09/12	2	95.00	0	0.00	95.00	2	5,370	0.04%
2019/09/11	1	95.30	0	0.00	95.80	1	5,349	0.02%
2019/09/10	2	97.60	0	0.00	96.80	2	5,316	0.04%
2019/09/06	1	104.50	0	0.00	104.50	1	5,143	0.02%
2019/09/05	0	0.00	5	106.70	106.00	-5	5,130	-0.10%
2019/09/03	2	107.50	0	0.00	106.00	2	5,154	0.04%
2019/08/30	5	105.50	7	105.07	104.50	-2	5,013	-0.04%
2019/08/29	1	106.00	4	106.13	106.50	-3	4,942	-0.06%
2019/08/28	4	106.63	6	107.17	103.50	-2	4,856	-0.04%
2019/08/27	9	107.11	5	107.50	107.00	4	4,611	0.09%
2019/08/26	21	104.07	1	102.50	102.00	20	4,512	0.44%
2019/08/23	9	107.22	12	104.92	106.00	-3	4,490	-0.07%
2019/08/22	0	0.00	2	100.45	99.40	-2	4,249	-0.05%
2019/08/21	4	98.00	0	0.00	98.60	4	4,219	0.09%
2019/08/20	49	102.82	0	0.00	99.80	49	4,164	1.18%
2019/08/19	2	102.50	1	103.00	102.00	1	4,139	0.02%
2019/08/16	1	102.00	0	0.00	101.50	1	4,150	0.02%
2019/08/15	1	99.00	0	0.00	101.00	1	4,177	0.02%
2019/08/14	1	105.00	1	106.00	102.00	0	4,175	0.00%
2019/08/13	1	102.50	0	0.00	100.50	1	4,097	0.02%
2019/08/12	0	0.00	1	102.50	101.00	-1	4,133	-0.02%
2019/08/02	0	0.00	5	100.00	99.10	-5	3,968	-0.13%
2019/08/01	2	106.00	1	106.00	106.00	1	3,981	0.03%
2019/07/31	2	105.75	1	107.00	108.00	1	3,956	0.03%
2019/07/30	0	0.00	3	103.83	103.50	-3	3,914	-0.08%
2019/07/29	7	110.29	0	0.00	106.50	7	3,874	0.18%
2019/07/26	0	0.00	4	109.38	109.50	-4	3,833	-0.10%
2019/07/25	5	115.20	1	116.50	110.50	4	3,724	0.11%
2019/07/24	0	0.00	2	111.50	112.00	-2	3,544	-0.06%
2019/07/23	11	112.14	10	111.85	112.00	1	3,538	0.03%
2019/07/22	3	101.47	5	105.80	108.00	-2	3,252	-0.06%
2019/07/19	1	97.20	1	98.20	98.20	0	3,113	0.00%
2019/07/15	0	0.00	2	94.65	96.20	-2	3,079	-0.06%
2019/07/12	3	97.80	3	97.57	95.50	0	3,111	0.00%
2019/07/11	0	0.00	1	95.00	95.50	-1	3,085	-0.03%
2019/07/10	1	95.10	0	0.00	93.80	1	3,125	0.03%
2019/07/09	3	94.33	1	93.90	93.20	2	3,126	0.06%
2019/07/03	0	0.00	0.1	93.00	92.60	-0.1	3,317	0.00%
2019/07/02	1	93.90	5	94.82	95.00	-4	3,338	-0.12%
2019/07/01	0	0.00	2	92.80	94.60	-2	3,324	-0.06%
2019/06/28	0	0.00	1	89.20	88.90	-1	3,266	-0.03%
2019/06/26	1	86.60	0	0.00	87.20	1	3,380	0.03%
2019/06/25	3	89.10	4	89.25	87.50	-1	3,500	-0.03%
2019/06/24	1	86.70	1	87.70	89.20	0	3,557	0.00%
2019/06/21	0	0.00	1	89.90	87.60	-1	3,737	-0.03%
2019/06/20	1	88.10	1	88.00	88.10	0	3,776	0.00%
2019/06/19	0	0.00	1	85.30	86.00	-1	4,025	-0.02%
2019/06/18	1	84.00	0	0.00	83.90	1	4,018	0.02%
2019/06/13	2	87.50	0	0.00	87.00	2	4,247	0.05%
2019/06/11	1	89.20	3	89.47	90.40	-2	4,464	-0.04%
2019/06/04	1	88.30	0	0.00	87.60	1	4,704	0.02%
2019/06/03	0	0.00	5	87.00	87.20	-5	4,721	-0.11%
2019/05/31	12	88.80	8	88.78	88.00	4	4,752	0.08%
2019/05/30	1	88.70	0	0.00	90.20	1	4,789	0.02%
2019/05/29	2	87.20	2	87.10	87.40	0	4,751	0.00%
2019/05/27	0	0.00	1	83.80	85.00	-1	4,867	-0.02%
2019/05/23	1	84.70	1	84.60	85.00	0	4,961	0.00%
2019/05/22	3	83.67	5	83.92	83.90	-2	4,967	-0.04%
2019/05/20	0	0.00	1	80.00	78.80	-1	5,045	-0.02%
2019/05/17	1	78.50	1	79.50	78.60	0	5,091	0.00%
2019/05/15	3	83.33	0	0.00	83.10	3	5,219	0.06%
2019/05/14	1	84.00	1	83.90	84.30	0	5,297	0.00%
2019/05/10	2	83.00	1	83.40	82.50	1	5,482	0.02%
2019/05/08	2	86.40	1	86.20	86.00	1	5,661	0.02%
2019/05/02	1	85.60	0	0.00	85.60	1	5,897	0.02%
2019/04/30	0	0.00	15	83.20	85.60	-15	6,108	-0.25%
2019/04/29	3.1	86.44	1.1	84.23	84.00	2	6,095	0.03%
2019/04/26	0	0.00	1	91.10	91.50	-1	6,078	-0.02%
2019/04/25	3	94.17	1	93.20	93.20	2	6,292	0.03%
2019/04/22	0	0.00	3	92.67	91.90	-3	6,708	-0.04%
2019/04/19	3	92.50	1	92.10	92.50	2	6,725	0.03%
2019/04/18	8	92.88	1.1	93.29	91.00	6.9	6,757	0.10%
2019/04/17	3	97.90	8	96.98	93.00	-5	6,773	-0.07%
2019/04/16	0	0.00	2	94.60	95.30	-2	6,714	-0.03%
2019/04/15	0	0.00	1	93.00	92.60	-1	6,710	-0.01%
2019/04/12	0	0.00	1	92.00	93.00	-1	6,737	-0.01%
2019/04/11	1	92.00	1	94.50	92.50	0	6,739	0.00%
2019/04/10	2	92.85	1	94.20	94.30	1	6,768	0.01%
2019/04/09	2	93.75	0	0.00	93.70	2	6,735	0.03%
2019/04/08	0	0.00	1	95.50	95.20	-1	6,763	-0.01%
2019/04/02	2	94.65	7	94.27	93.80	-5	6,754	-0.07%
2019/04/01	1	93.70	1	93.70	93.50	0	6,744	0.00%
2019/03/29	5.1	94.41	0	0.00	93.20	5.1	6,710	0.08%
2019/03/28	2	95.55	3	95.83	95.10	-1	6,648	-0.02%
2019/03/26	9	94.01	17	93.96	93.40	-8	6,494	-0.12%
2019/03/25	3	91.47	2	91.25	91.50	1	6,387	0.02%
2019/03/22	10	92.43	7	91.73	92.20	3	6,333	0.05%
2019/03/20	0	0.00	1	89.00	88.10	-1	6,275	-0.02%
2019/03/19	2	88.49	0	0.00	87.70	2	6,345	0.03%
2019/03/18	1	88.60	1	85.30	89.00	0	6,445	0.00%
2019/03/15	1	86.10	8.1	86.94	84.50	-7.1	6,436	-0.11%
2019/03/14	2	87.75	0	0.00	87.50	2	6,520	0.03%
2019/03/13	1	89.30	1	90.80	89.20	0	6,548	0.00%
2019/03/12	3	89.93	1	90.60	89.90	2	6,599	0.03%
2019/03/11	6	90.80	1	91.40	90.80	5	6,591	0.08%
2019/03/08	0	0.00	5	85.70	87.90	-5	6,536	-0.08%
2019/03/07	0	0.00	1	89.40	87.10	-1	6,640	-0.02%
2019/03/05	0.1	88.50	0.1	88.50	88.20	0	6,813	0.00%
2019/03/04	7	91.41	0	0.00	91.20	7	6,726	0.10%
2019/02/27	7	91.31	3	90.97	91.70	4	6,700	0.06%
2019/02/26	1	91.80	1	91.10	90.80	0	6,639	0.00%
2019/02/25	2	92.45	4	92.73	92.50	-2	6,691	-0.03%
2019/02/22	1.1	91.37	0.1	91.00	90.90	1	6,654	0.02%
2019/02/21	2.1	92.93	1	92.30	92.00	1.1	6,763	0.02%
2019/02/20	2.1	94.22	1	94.50	93.50	1.1	6,741	0.02%
2019/02/19	3	92.53	3	94.47	92.10	0	6,700	0.00%
2019/02/18	2	93.45	9	93.64	93.40	-7	6,645	-0.11%
2019/02/15	7	96.73	4	97.58	95.10	3	6,617	0.05%
2019/02/14	1	95.50	2	95.00	95.00	-1	6,572	-0.02%
2019/02/13	2	97.55	5	96.30	95.00	-3	6,608	-0.05%
2019/02/12	2	97.35	2	96.90	99.40	0	6,662	0.00%
2019/02/11	18	96.66	1	96.60	96.70	17	6,602	0.26%
2019/01/30	6	91.32	4	90.55	94.50	2	6,449	0.03%
2019/01/28	1	86.60	0	0.00	86.00	1	6,191	0.02%
2019/01/25	5	85.88	13	86.12	86.50	-8	6,192	-0.13%
2019/01/24	5	83.52	2	83.00	84.60	3	6,144	0.05%
2019/01/23	9	81.36	8	80.70	81.90	1	6,103	0.02%
2019/01/22	7	85.14	9	82.67	80.50	-2	5,962	-0.03%
2019/01/18	6	87.60	6	86.45	87.00	0	5,710	0.00%
2019/01/17	6	86.42	0	0.00	86.00	6	5,628	0.11%
2019/01/16	8	83.94	4	84.80	87.10	4	5,412	0.07%
2019/01/15	1	78.60	2	78.00	79.20	-1	5,106	-0.02%
2019/01/11	5	75.60	0	0.00	75.60	5	4,979	0.10%
2019/01/10	41	76.59	31	76.44	77.00	10	4,948	0.20%
2019/01/09	5	77.62	6	77.27	76.30	-1	4,908	-0.02%
2019/01/08	3	76.93	3	77.03	77.00	0	4,831	0.00%
2019/01/07	2	75.30	0	0.00	74.70	2	4,718	0.04%
2019/01/04	2	74.75	3	74.33	75.30	-1	4,661	-0.02%
2019/01/02	4	77.00	4	75.53	74.30	0	4,633	0.00%
2018/12/28	0	0.00	8	74.58	74.80	-8	4,548	-0.18%
2018/12/27	5	73.76	7	72.81	73.60	-2	4,528	-0.04%
2018/12/26	6	70.20	0	0.00	70.20	6	4,439	0.14%
2018/12/25	0	0.00	11	70.89	72.30	-11	4,421	-0.25%
2018/12/24	1	74.10	3	74.97	73.70	-2	4,383	-0.05%
2018/12/21	4	72.83	0	0.00	74.20	4	4,317	0.09%
2018/12/20	1	72.00	2	72.30	72.70	-1	4,262	-0.02%
2018/12/19	2	74.30	1	73.60	74.50	1	4,208	0.02%
2018/12/18	2	75.10	3	75.30	73.20	-1	4,146	-0.02%
2018/12/17	1	74.90	4	74.90	74.70	-3	4,070	-0.07%
2018/12/14	1	75.10	1	75.50	74.90	0	4,070	0.00%
2018/12/13	7	75.46	5	75.40	74.00	2	3,991	0.05%
2018/12/12	4	74.65	0	0.00	73.60	4	3,837	0.10%
2018/12/11	0	0.00	9	73.66	74.40	-9	3,719	-0.24%
2018/12/10	5	71.80	10.2	72.34	71.00	-5.2	3,565	-0.15%
2018/12/07	9	74.11	15	73.77	75.50	-6	3,414	-0.18%
2018/12/06	2	69.00	32	69.74	68.90	-30	3,145	-0.95%
2018/12/05	5	71.12	3	70.47	71.00	2	3,077	0.06%
2018/12/04	6	71.43	3	70.80	70.40	3	3,030	0.10%
2018/12/03	0	0.00	1	69.60	71.00	-1	2,989	-0.03%
2018/11/30	4	68.00	2	70.00	68.00	2	2,868	0.07%
2018/11/29	5	66.86	31	67.64	68.00	-26	2,757	-0.94%
2018/11/28	7	64.26	6	64.23	64.00	1	2,624	0.04%
2018/11/27	1	61.50	3	61.50	61.60	-2	2,530	-0.08%
2018/11/26	6	60.15	0	0.00	61.00	6	2,536	0.24%
2018/11/23	2	59.70	7	59.69	59.40	-5	2,539	-0.20%
2018/11/22	15	61.32	11	61.41	60.50	4	2,525	0.16%
2018/11/21	2	59.60	0	0.00	60.20	2	2,456	0.08%
2018/11/19	0	0.00	3	58.57	59.00	-3	2,341	-0.13%
2018/11/16	2	57.90	2	58.70	57.90	0	2,338	0.00%
2018/11/15	2	58.10	0	0.00	58.50	2	2,332	0.09%
2018/11/14	3	58.03	5	57.70	58.00	-2	2,314	-0.09%
2018/11/13	5	58.20	2	58.00	58.20	3	2,278	0.13%
2018/11/12	0	0.00	5	56.30	57.00	-5	2,187	-0.23%
2018/11/09	6	55.93	34	55.38	56.70	-28	2,111	-1.33%
2018/11/08	2	54.70	16	54.94	53.00	-14	1,945	-0.72%
2018/11/05	1	52.10	1	53.50	53.60	0	1,993	0.00%
2018/11/02	3	51.20	5	51.86	52.30	-2	1,995	-0.10%
2018/11/01	5	50.76	3	51.30	50.90	2	2,035	0.10%
2018/10/31	1	49.65	1	50.00	50.30	0	2,011	0.00%
2018/10/24	10	48.82	1	48.95	48.95	9	2,044	0.44%
2018/10/19	10	46.60	0	0.00	46.85	10	2,158	0.46%
2018/10/16	3	47.90	3	47.70	48.30	0	2,426	0.00%
2018/10/15	10	47.65	0	0.00	47.30	10	2,532	0.39%
2018/10/12	0	0.00	1	47.30	47.45	-1	2,830	-0.04%
2018/10/11	1	44.70	10	45.20	45.00	-9	3,307	-0.27%
2018/10/08	1	49.00	0	0.00	49.50	1	3,397	0.03%
2018/09/27	2	55.00	0	0.00	54.20	2	4,012	0.05%
2018/09/26	1	55.20	1	54.90	54.50	0	4,133	0.00%
2018/09/21	1	54.40	1	54.40	54.20	0	4,446	0.00%
2018/09/19	0	0.00	1	56.60	56.00	-1	4,618	-0.02%
2018/09/11	0	0.00	1	56.60	57.40	-1	4,946	-0.02%
2018/09/07	1	58.00	0	0.00	58.10	1	5,026	0.02%
2018/09/03	2	60.60	9	60.23	59.90	-7	5,717	-0.12%
2018/08/29	0	0.00	2	62.10	62.30	-2	6,104	-0.03%
2018/08/28	3	62.67	3	62.13	61.80	0	6,444	0.00%
2018/08/27	2	60.70	3	60.93	62.10	-1	6,735	-0.01%
2018/08/24	0	0.00	1	58.20	57.90	-1	6,968	-0.01%
2018/08/23	10	60.13	1	60.00	59.60	9	6,941	0.13%
2018/08/16	0	0.00	1	63.10	63.10	-1	7,040	-0.01%
2018/08/15	0	0.00	1	64.50	64.40	-1	7,135	-0.01%
2018/08/14	1	65.30	0	0.00	65.70	1	7,144	0.01%
2018/08/10	1	69.00	1	67.80	67.50	0	7,196	0.00%
2018/08/08	1	69.00	0	0.00	68.70	1	7,190	0.01%
2018/08/07	16	70.89	0	0.00	70.40	16	7,219	0.22%
2018/08/06	1	70.50	1	71.30	70.30	0	7,232	0.00%
2018/08/03	12	70.10	0	0.00	70.90	12	7,276	0.16%
2018/08/02	0	0.00	5	71.30	71.10	-5	7,376	-0.07%
2018/08/01	0	0.00	2	73.40	72.40	-2	7,396	-0.03%
2018/07/31	2	72.15	0	0.00	73.10	2	7,377	0.03%
2018/07/30	16	72.84	0	0.00	72.70	16	7,390	0.22%
2018/07/26	2	73.90	3	74.33	75.00	-1	7,300	-0.01%
2018/07/25	13	72.47	2	73.55	74.00	11	7,273	0.15%
2018/07/24	7	72.99	15	71.53	73.80	-8	7,254	-0.11%
2018/07/23	4	70.95	1	75.80	70.80	3	7,169	0.04%
2018/07/20	3	76.90	5	76.00	76.00	-2	7,037	-0.03%
2018/07/19	8	77.64	3	77.40	77.40	5	6,949	0.07%
2018/07/18	5	78.54	10	78.83	81.00	-5	6,682	-0.07%
2018/07/17	3	74.10	3	74.60	73.70	0	6,220	0.00%
2018/07/16	2	74.30	9	74.49	73.50	-7	6,239	-0.11%
2018/07/13	4	75.35	9	75.04	74.20	-5	6,200	-0.08%
2018/07/12	2	74.50	2	74.60	74.70	0	6,142	0.00%
2018/07/11	4	73.40	7	73.64	73.40	-3	6,256	-0.05%
2018/07/10	6	73.68	10	73.47	74.00	-4	6,308	-0.06%
2018/07/09	5	72.84	1	72.20	72.00	4	6,188	0.06%
2018/07/06	4	70.93	9	71.26	72.60	-5	6,129	-0.08%
2018/07/05	2	70.50	2	71.70	69.10	0	6,056	0.00%
2018/07/04	6	72.58	3	73.63	72.00	3	6,016	0.05%
2018/07/03	2	73.10	2	72.20	71.70	0	5,902	0.00%
2018/07/02	4	73.65	2	74.45	72.50	2	5,835	0.03%
2018/06/29	4	72.50	5	72.28	73.70	-1	5,640	-0.02%
2018/06/27	1	68.40	1	68.40	68.50	0	5,506	0.00%
2018/06/25	1	66.60	13	68.30	65.50	-12	5,443	-0.22%
2018/06/22	1	71.00	1	69.20	69.00	0	5,379	0.00%
2018/06/21	11	70.51	2	70.30	71.50	9	5,326	0.17%
2018/06/20	4	70.38	3	67.87	69.50	1	5,302	0.02%
2018/06/19	1	72.10	1	73.50	72.20	0	5,200	0.00%
2018/06/15	4	72.93	11	72.75	72.10	-7	5,143	-0.14%
2018/06/14	1	71.30	1	71.10	71.30	0	5,072	0.00%
2018/06/13	30	73.88	3	76.60	71.80	27	5,003	0.54%
2018/06/12	3	76.13	5	74.70	78.10	-2	4,805	-0.04%
2018/06/11	5	71.50	0	0.00	71.00	5	4,581	0.11%
2018/06/08	0	0.00	5	72.54	71.50	-5	4,493	-0.11%
2018/06/07	5	71.10	0	0.00	70.30	5	4,356	0.11%
2018/06/06	10	72.18	3	70.57	72.20	7	4,301	0.16%
2018/06/05	5	72.70	24	73.40	71.00	-19	4,173	-0.46%
2018/06/04	22	72.03	99	71.87	74.40	-77	3,814	-2.02%
2018/06/01	9	66.33	16	66.18	67.70	-7	3,540	-0.20%
2018/05/31	15	61.97	6	61.95	61.60	9	3,308	0.27%
2018/05/30	1	62.00	0	0.00	61.80	1	3,305	0.03%
2018/05/29	5	63.18	1	62.30	62.30	4	3,305	0.12%
2018/05/28	12	63.13	1	63.50	63.20	11	3,317	0.33%
2018/05/25	16	62.79	2	63.60	62.90	14	3,310	0.42%
2018/05/24	1	63.30	3	62.40	63.40	-2	3,293	-0.06%
2018/05/23	7	62.67	4	63.08	62.50	3	3,241	0.09%
2018/05/22	0	0.00	1	61.30	61.30	-1	3,131	-0.03%
2018/05/21	36	60.99	1	61.50	61.70	35	3,127	1.12%
2018/05/17	1	59.60	0	0.00	58.70	1	3,001	0.03%
2018/05/16	1	59.70	0	0.00	59.50	1	2,977	0.03%
2018/05/15	3	60.10	8	60.73	61.00	-5	2,946	-0.17%
2018/05/14	2	59.70	0	0.00	59.10	2	2,888	0.07%
2018/05/11	6	58.90	1	58.40	59.30	5	2,859	0.17%
2018/05/10	2	58.50	6	58.57	59.50	-4	2,928	-0.14%
2018/05/09	6	57.38	0	0.00	56.70	6	2,816	0.21%
2018/05/08	0	0.00	1	57.20	56.40	-1	2,773	-0.04%
2018/05/07	2	57.50	7	57.60	56.80	-5	2,767	-0.18%
2018/05/04	8	57.01	2	57.15	57.40	6	2,744	0.22%
2018/05/03	1	56.70	0	0.00	56.50	1	2,751	0.04%
2018/05/02	5	56.16	1	57.00	57.10	4	2,744	0.15%
2018/04/30	0	0.00	1	56.20	56.70	-1	2,719	-0.04%
2018/04/26	1	54.90	0	0.00	53.00	1	2,696	0.04%
2018/04/20	1	56.70	1	59.20	56.00	0	2,609	0.00%
2018/04/19	0	0.00	9	57.94	58.80	-9	2,538	-0.35%
2018/04/18	9	58.50	5	58.86	58.30	4	2,497	0.16%
2018/04/17	1	59.20	15	58.73	59.70	-14	2,396	-0.58%
2018/04/16	6	56.65	0	0.00	57.00	6	2,273	0.26%
2018/04/13	1	55.00	0	0.00	54.70	1	2,181	0.05%
2018/04/12	10	54.10	0	0.00	54.70	10	2,243	0.45%
2018/04/10	10	54.80	0	0.00	54.30	10	2,524	0.40%
2018/04/03	10	53.10	1	53.70	53.30	9	2,828	0.32%
2018/04/02	12	55.25	0	0.00	54.30	12	2,837	0.42%
2018/03/30	10	54.60	3	54.40	54.70	7	2,773	0.25%
2018/03/22	1	52.80	0	0.00	52.50	1	2,789	0.04%
2018/03/21	0	0.00	1	53.20	53.00	-1	2,843	-0.04%
2018/03/19	2	54.50	3	54.20	54.20	-1	2,845	-0.04%
2018/03/16	2	53.90	3	54.03	55.00	-1	2,819	-0.04%
2018/03/15	0	0.00	3	55.40	54.30	-3	2,721	-0.11%
2018/03/13	2	54.25	0.2	54.00	54.10	1.8	2,661	0.07%
2018/03/09	2	53.15	1	53.50	53.40	1	2,613	0.04%
2018/03/08	0	0.00	2	52.40	52.20	-2	2,605	-0.08%
2018/03/06	0	53.00	0	0.00	53.00	0	2,628	0.00%
2018/03/02	2	52.30	0	0.00	52.50	2	2,583	0.08%
2018/02/27	2	52.55	6	52.43	52.00	-4	2,638	-0.15%
2018/02/23	0	0.00	3	51.30	51.40	-3	2,653	-0.11%
2018/02/06	3	47.20	5	45.10	45.45	-2	2,556	-0.08%
2018/02/02	1	52.70	1	51.80	50.90	0	2,519	0.00%
2018/01/29	1	48.70	1	48.70	48.80	0	2,380	0.00%
2018/01/26	2	49.70	0	0.00	49.25	2	2,373	0.08%
2018/01/19	1	50.90	0	0.00	50.90	1	2,380	0.04%
2018/01/12	0	0.00	1	50.70	50.60	-1	2,360	-0.04%
2018/01/10	1	50.40	1	50.60	50.30	0	2,332	0.00%
2018/01/08	5	54.20	0	0.00	54.10	5	2,214	0.23%
2018/01/05	3	55.87	7	57.01	55.80	-4	2,134	-0.19%
2018/01/04	2	56.50	13	56.88	56.60	-11	2,045	-0.54%
2018/01/03	2	54.70	0	0.00	54.60	2	1,860	0.11%
2018/01/02	2	55.05	4	53.98	54.60	-2	1,784	-0.11%