台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    65.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,893
  • 產業
    上市 電子零組件類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11665.60666.1065.00012,7950.00%
2024/12/10765.51166.1065.00612,9430.05%
2024/12/09366.171265.5366.00-913,186-0.07%
2024/12/06362.87462.8062.70-113,328-0.01%
2024/12/05362.6000.0062.60313,3730.02%
2024/12/04362.30662.9763.50-313,433-0.02%
2024/12/03262.20263.1062.30013,5430.00%
2024/12/02261.8000.0062.00213,6920.01%
2024/11/28661.28660.9560.70013,8890.00%
2024/11/27863.11662.4062.10213,9930.01%
2024/11/25163.5000.0063.90114,4160.01%
2024/11/22662.80262.5062.30414,5490.03%
2024/11/21262.1000.0062.00214,5930.01%
2024/11/19263.05263.2563.70014,6690.00%
2024/11/1400.00363.7063.40-314,958-0.02%
2024/11/12365.5000.0065.40315,2950.02%
2024/11/08668.48269.2568.00415,4500.03%
2024/11/07170.30570.0670.30-416,033-0.02%
2024/11/062.167.11468.0868.30-216,274-0.01%
2024/11/05266.750.567.0066.801.516,2410.01%
2024/11/04366.7300.0066.70316,4180.02%
2024/11/010.167.7000.0068.100.116,4520.00%
2024/10/304.167.85168.2067.103.116,4810.02%
2024/10/297.668.7117.568.9767.90-1016,536-0.06%
2024/10/28772.401172.8771.40-416,760-0.02%
2024/10/251576.4518.275.4374.60-3.216,735-0.02%
2024/10/2419.176.1722.175.8174.60-316,405-0.02%
2024/10/231074.902174.7275.10-1116,047-0.07%
2024/10/2216.374.471874.9975.80-1.715,948-0.01%
2024/10/211471.19771.2971.90715,7220.04%
2024/10/1810.169.89970.0669.501.115,7010.01%
2024/10/17270.951271.2371.10-1015,744-0.06%
2024/10/1613.170.1300.0069.8013.115,7130.08%
2024/10/15170.80270.9570.90-115,681-0.01%
2024/10/1417.269.321370.5871.804.215,6000.03%
2024/10/11773.976.173.6372.200.915,3810.01%
2024/10/09672.22874.0072.40-215,390-0.01%
2024/10/073.174.991174.6275.90-7.915,138-0.05%
2024/10/041472.816.772.0771.407.414,9310.05%
2024/10/012575.49674.5274.401914,7630.13%
2024/09/301276.311076.6576.90214,5730.01%
2024/09/272577.523077.8775.50-514,465-0.03%
2024/09/262276.592376.9575.50-113,981-0.01%
2024/09/251279.642179.2178.70-913,540-0.07%
2024/09/241778.8425.178.6777.90-8.113,092-0.06%
2024/09/2368.271.1675.172.8876.30-6.911,495-0.06%
2024/09/202270.0322.267.2569.40-0.210,4020.00%
2024/09/19364.93264.2565.0019,4310.01%
2024/09/18664.57364.2063.1039,3930.03%
2024/09/16264.00564.7664.80-39,397-0.03%
2024/09/132.163.74264.5564.200.19,6930.00%
2024/09/12562.82263.0062.9039,5650.03%
2024/09/114.163.37563.6662.50-0.99,510-0.01%
2024/09/10464.20363.9762.7019,3670.01%
2024/09/09863.80863.9062.6009,1190.00%
2024/09/06263.20162.5062.9018,7940.01%
2024/09/05862.50463.7362.5048,7850.05%
2024/09/04362.20162.2062.1028,8160.02%
2024/09/038.265.81666.6565.502.28,7310.02%
2024/09/02365.70466.2065.50-18,612-0.01%
2024/08/30965.41365.5065.4068,5270.07%
2024/08/290.265.60565.0865.60-4.98,475-0.06%
2024/08/28865.09365.0064.5058,3400.06%
2024/08/2700.00463.9564.10-48,088-0.05%
2024/08/26763.94363.4762.7047,9730.05%
2024/08/23162.10162.2062.3007,8340.00%
2024/08/22161.10260.8062.00-17,830-0.01%
2024/08/21061.80161.7061.70-17,816-0.01%
2024/08/202.262.55462.2062.20-1.87,838-0.02%
2024/08/19762.77762.2062.5007,8370.00%
2024/08/16562.40861.9163.00-37,848-0.04%
2024/08/151361.92260.7561.70117,6490.14%
2024/08/14159.70159.0059.2007,3680.00%
2024/08/132.158.9500.0059.702.17,3250.03%
2024/08/12459.30158.7059.2037,2630.04%
2024/08/095359.324959.5758.3047,1760.06%
2024/08/08656.32657.0257.2006,5280.00%
2024/08/0700.001251.9752.00-126,231-0.19%
2024/08/06347.40251.4047.3016,3200.02%
2024/08/05551.3800.0051.3056,3050.08%
2024/08/02457.3500.0057.0046,2580.06%
2024/08/01358.50358.7358.6006,2410.00%
2024/07/312059.082159.4058.60-16,203-0.02%
2024/07/30754.56156.7056.7065,9290.10%
2024/07/260.253.4000.0052.800.26,7770.00%
2024/07/23154.6000.0054.8016,8960.01%
2024/07/2200.00253.6053.60-27,079-0.03%
2024/07/1900.001159.8159.40-117,177-0.15%
2024/07/181.261.5500.0060.901.27,6890.02%
2024/07/17263.0500.0062.7027,9270.03%
2024/07/16563.3200.0063.7057,9790.06%
2024/07/15262.8500.0062.6028,0570.02%
2024/07/1100.00465.0564.50-48,089-0.05%
2024/07/10262.2000.0062.5028,0100.02%
2024/07/09161.80762.2161.70-68,113-0.07%
2024/07/08364.00163.8063.6028,2530.02%
2024/07/0500.00064.5064.9008,4500.00%
2024/07/04265.00164.7063.8018,6330.01%
2024/07/031064.12364.4363.5078,8990.08%
2024/07/0200.003.162.1961.80-3.18,982-0.03%
2024/07/0100.00262.4062.20-29,414-0.02%
2024/06/28163.40163.2063.3009,7940.00%
2024/06/27463.0800.0062.10410,0260.04%
2024/06/20964.931265.9366.30-39,939-0.03%
2024/06/1800.00362.0362.40-39,753-0.03%
2024/06/11662.30462.4561.00210,2730.02%
2024/06/07361.60361.4761.80010,3930.00%
2024/06/04161.00160.8060.40010,7900.00%
2024/06/0300.00362.0761.30-310,841-0.03%
2024/05/30161.1000.0060.80110,9490.01%
2024/05/29162.3000.0062.30111,0590.01%
2024/05/2800.000.262.8063.00-0.211,2500.00%
2024/05/27163.60463.6063.30-311,297-0.03%
2024/05/2400.00462.9563.10-411,434-0.03%
2024/05/22163.90464.1863.20-311,583-0.03%
2024/05/201.163.3800.0062.601.111,7160.01%
2024/05/170.163.00163.0063.60-0.911,785-0.01%
2024/05/16762.63462.8062.70311,9250.03%
2024/05/15261.7000.0061.70212,0740.02%
2024/05/1400.00262.7062.00-212,211-0.02%
2024/05/13161.70961.2062.10-812,382-0.06%
2024/05/101561.4400.0062.001512,5250.12%
2024/05/09463.95266.2562.70212,7130.02%
2024/05/0800.00364.5364.50-312,731-0.02%
2024/05/07263.90263.7064.20013,1410.00%
2024/05/06565.1200.0064.40513,3660.04%
2024/05/03364.7000.0063.80313,3400.02%
2024/05/021967.181067.4165.40913,2470.07%
2024/04/301165.611065.3568.40112,7480.01%
2024/04/29361.47762.3362.20-412,317-0.03%
2024/04/26559.8800.0059.80512,3040.04%
2024/04/251061.82762.3460.60312,1560.02%
2024/04/24561.44461.0363.30111,9870.01%
2024/04/23764.7000.0061.20711,5060.06%
2024/04/22171.70268.7068.00-111,259-0.01%
2024/04/19171.509.272.5771.90-8.211,303-0.07%
2024/04/182.176.1500.0074.602.111,2810.02%
2024/04/179.176.40276.4577.207.111,2710.06%
2024/04/16174.504.174.4772.90-3.111,292-0.03%
2024/04/154.177.06277.0576.102.111,2900.02%
2024/04/12980.636.379.6978.902.711,2400.02%
2024/04/11481.95982.4882.00-511,207-0.04%
2024/04/101582.561381.2481.00211,0520.02%
2024/04/091480.701481.6082.20010,8780.00%
2024/04/086.180.051580.4379.80-8.910,625-0.08%
2024/04/0321.279.4728.178.2679.80-6.910,512-0.07%
2024/04/0218.177.241377.0277.705.110,1450.05%
2024/04/011375.081373.5574.1009,8100.00%
2024/03/27170.0000.0069.8019,7150.01%
2024/03/26271.7500.0071.0029,7810.02%
2024/03/2500.00172.3072.60-19,836-0.01%
2024/03/22370.9700.0070.4039,9690.03%
2024/03/21571.80171.6071.90410,0860.04%
2024/03/19168.80270.1568.40-110,498-0.01%
2024/03/18168.50569.0068.80-410,776-0.04%
2024/03/15271.75372.9069.70-110,760-0.01%
2024/03/14174.1000.0072.60110,8820.01%
2024/03/13576.3400.0072.80511,0170.05%
2024/03/12578.2800.0078.30511,2150.04%
2024/03/114676.532.175.9876.4043.911,5580.38%
2024/03/082.176.63277.0076.000.111,8710.00%
2024/03/07175.6000.0074.90112,5160.01%
2024/03/06375.50174.6075.10213,6920.01%
2024/03/05175.4000.0075.60114,3760.01%
2024/03/04276.10275.3074.90014,6720.00%
2024/03/01372.97273.6073.30115,1720.01%
2024/02/27275.9000.0076.00215,9580.01%
2024/02/2600.00175.2076.00-116,795-0.01%
2024/02/23676.90676.5074.20017,0670.00%
2024/02/22178.2000.0078.20117,6170.01%
2024/02/20376.70977.3678.10-619,460-0.03%
2024/02/1900.00280.0078.00-219,481-0.01%
2024/02/161880.76182.2080.401719,4990.09%
2024/02/15383.83284.0081.40119,5000.01%
2024/02/05582.386.482.0382.40-1.419,433-0.01%
2024/02/02584.10585.6884.10019,3600.00%
2024/02/014.385.351185.5585.00-6.719,303-0.03%
2024/01/312183.991184.7383.101019,0820.05%
2024/01/308.185.13986.2285.20-118,945-0.01%
2024/01/2910.183.85184.3084.209.118,5680.05%
2024/01/2600.00178.3078.60-118,428-0.01%
2024/01/25181.00080.8078.70119,9060.01%
2024/01/23180.70480.6381.10-322,383-0.01%
2024/01/1900.00176.8077.30-124,2070.00%
2024/01/18176.9000.0075.80124,7270.00%
2024/01/1700.00278.5078.80-225,310-0.01%
2024/01/16279.4000.0079.10226,2800.01%
2024/01/15281.4000.0081.20227,1320.01%
2024/01/11281.40280.9080.50029,8130.00%
2024/01/0900.00182.0081.70-132,0320.00%
2024/01/08282.101283.4781.70-1032,784-0.03%
2024/01/05384.0000.0083.50334,2190.01%
2024/01/04585.26586.3884.00035,0620.00%
2024/01/03185.1000.0085.60136,3480.00%
2023/12/29586.20186.2086.50439,1990.01%
2023/12/28185.00185.3084.30040,0620.00%
2023/12/27185.5000.0085.70140,9910.00%
2023/12/26185.7000.0086.10142,2330.00%
2023/12/25188.00188.0085.40043,9990.00%
2023/12/22387.00287.0086.80145,4580.00%
2023/12/20287.80388.3787.80-148,1280.00%
2023/12/19387.17387.9788.00048,8630.00%
2023/12/181288.7500.0089.001249,5110.02%
2023/12/15391.53191.2090.00251,0940.00%
2023/12/142093.69894.1592.501251,6340.02%
2023/12/131394.361493.9494.50-152,0720.00%
2023/12/12291.65292.4591.50052,5600.00%
2023/12/11392.60293.2091.80153,0890.00%
2023/12/08793.57993.8392.00-254,0740.00%
2023/12/073094.1926.294.4293.003.854,3040.01%
2023/12/062398.482396.5897.00054,8530.00%
2023/12/051397.2214.797.5296.60-1.755,9930.00%
2023/12/0453105.5143103.13100.001056,5770.02%
2023/12/0124.2105.7841106.94109.00-16.856,702-0.03%
2023/11/3014101.9611101.95102.00356,1380.01%
2023/11/29698.93398.8799.00355,8090.01%
2023/11/28598.961398.8097.70-856,008-0.01%
2023/11/271599.16998.5898.60656,5480.01%
2023/11/241995.112395.3795.80-457,061-0.01%
2023/11/228100.752101.75101.00656,7530.01%
2023/11/2113102.1711.7101.2499.701.456,7190.00%
2023/11/201998.691998.91102.50056,6630.00%
2023/11/1711.392.611291.7393.40-0.756,2670.00%
2023/11/16191.00491.7393.60-355,519-0.01%
2023/11/1500.00195.6092.50-155,7960.00%
2023/11/14587.64489.5391.00156,6420.00%
2023/11/13284.50283.8584.20057,4400.00%
2023/11/10180.90280.0080.70-158,1220.00%
2023/11/09182.00182.8083.50058,4580.00%
2023/11/07287.80287.2587.30058,7170.00%
2023/11/06185.6000.0086.10158,7650.00%
2023/11/03285.25184.9084.40158,7590.00%
2023/11/0220.287.261387.4787.007.258,9060.01%
2023/11/013882.956282.9184.50-2457,640-0.04%
2023/10/3122.279.991681.1177.906.256,3560.01%
2023/10/301683.951484.3482.50255,2650.00%
2023/10/271680.261380.6281.90354,2860.01%
2023/10/26483.531283.6181.40-853,308-0.02%
2023/10/251585.771885.9185.10-352,764-0.01%
2023/10/242385.831085.5984.501352,3280.02%
2023/10/231788.023787.2889.20-2051,356-0.04%
2023/10/204188.4534.288.2086.806.850,5480.01%
2023/10/195391.325190.4390.20249,6250.00%
2023/10/1848.296.725397.5395.30-4.847,866-0.01%
2023/10/1745100.6841100.7695.50446,8650.01%
2023/10/1638.5100.1643101.27103.00-4.545,768-0.01%
2023/10/1317.5104.0921103.31103.00-3.545,139-0.01%
2023/10/12897.001596.7599.70-743,817-0.02%
2023/10/112393.901893.3090.70543,1410.01%
2023/10/062591.773690.8693.00-1141,952-0.03%
2023/10/051887.812087.9486.20-240,4120.00%
2023/10/043485.802685.6487.20839,1270.02%
2023/10/032883.1524.583.6183.603.538,2270.01%
2023/10/026886.736686.2185.00237,4960.01%
2023/09/285381.805180.1183.80236,7290.01%
2023/09/272875.043875.3777.30-1035,194-0.03%
2023/09/266073.836374.1172.30-333,761-0.01%
2023/09/2530.571.092272.4074.008.532,2880.03%
2023/09/221065.731466.5967.30-430,994-0.01%
2023/09/211863.241462.5163.10430,2200.01%
2023/09/204168.554967.6763.80-829,424-0.03%
2023/09/193669.342069.5869.901627,7680.06%
2023/09/181569.072568.7467.40-1027,147-0.04%
2023/09/154667.167265.8866.70-2626,353-0.10%
2023/09/145865.164464.6163.201425,6490.05%
2023/09/134362.106461.1465.00-2125,094-0.08%
2023/09/123862.823663.1862.30223,8840.01%
2023/09/1111269.467869.2669.203423,4890.14% 大買/
2023/09/085768.535568.4868.80222,6120.01%
2023/09/075763.857862.7964.20-2121,132-0.10%
2023/09/068859.895960.9560.602920,3080.14%
2023/09/054458.676557.7757.80-2119,466-0.11%
2023/09/042357.252056.9357.40318,8920.02%
2023/09/011057.581557.5356.90-518,528-0.03%
2023/08/314157.393557.1956.80618,0500.03%
2023/08/303955.551856.1157.902117,1170.12%
2023/08/29349.471250.8052.70-916,100-0.06%
2023/08/288049.068348.8347.95-315,669-0.02%
2023/08/25747.541047.7847.90-315,118-0.02%
2023/08/242848.9041.148.9747.35-13.114,844-0.09%
2023/08/233749.194448.9548.90-714,255-0.05%
2023/08/2200.001444.6445.90-1413,585-0.10%
2023/08/213641.682241.9041.751413,6970.10%
2023/08/184240.985241.0141.30-1013,409-0.07%
2023/08/173437.952438.8040.551012,4470.08%
2023/08/1650.135.922635.8336.9024.111,5620.21%
2023/08/15334.171633.9734.35-1311,039-0.12%
2023/08/14832.04432.5831.70410,7790.04%
2023/08/11231.9515.232.5232.50-13.210,941-0.12%
2023/08/10831.6100.0030.85811,3220.07%
2023/08/09532.42232.8032.55311,4070.03%
2023/08/08732.44232.9332.55511,5910.04%
2023/08/07531.66233.1531.95311,4750.03%
2023/08/02131.5000.0030.55111,8240.01%
2023/08/010.231.2500.0031.250.212,4780.00%
2023/07/31132.6000.0031.50112,5990.01%
2023/07/28432.4000.0032.25412,9320.03%
2023/07/27832.1200.0032.00813,1320.06%
2023/07/26633.6000.0033.45612,9870.05%
2023/07/2500.00134.9534.40-113,016-0.01%
2023/07/24234.7000.0034.70212,9110.02%
2023/07/2100.00633.8334.00-612,850-0.05%
2023/07/20132.90132.9033.15012,8310.00%
2023/07/19433.44234.3533.35212,8080.02%
2023/07/18233.450.533.7033.401.512,7560.01%
2023/07/173.532.53632.8332.40-2.512,901-0.02%
2023/07/14433.381233.2633.80-812,814-0.06%
2023/07/1300.00331.4531.35-312,597-0.02%
2023/07/1200.00131.0030.60-112,526-0.01%
2023/07/11130.05529.7630.25-412,606-0.03%
2023/07/10430.6000.0029.45412,7610.03%
2023/07/07231.03431.0530.90-212,938-0.02%
2023/07/062131.573532.5132.55-1412,961-0.11%
2023/07/0500.001330.3930.35-1312,787-0.10%
2023/07/0400.001028.4828.90-1012,557-0.08%
2023/06/30227.1500.0027.05212,6700.02%
2023/06/29126.8000.0027.20112,9360.01%
2023/06/28227.58127.8027.00114,0520.01%
2023/06/27327.73128.3027.35214,8170.01%
2023/06/261229.25128.8028.701114,9680.07%
2023/06/21430.20230.5030.40215,1830.01%
2023/06/202.229.8700.0030.252.215,1460.01%
2023/06/1900.00629.8329.40-615,262-0.04%
2023/06/16128.60528.7528.75-415,116-0.03%
2023/06/15428.1300.0028.25415,0590.03%
2023/06/1400.001728.0428.20-1714,975-0.11%
2023/06/131327.57128.5027.551214,8910.08%
2023/06/121627.80628.1128.001014,7250.07%
2023/06/09828.242028.5528.75-1214,517-0.08%
2023/06/08728.32128.3028.25614,3450.04%
2023/06/07729.18729.2829.10014,2170.00%
2023/06/06528.7700.0029.05514,1670.04%
2023/06/051229.861829.6029.65-614,050-0.04%
2023/06/02728.41628.8628.55113,7810.01%
2023/06/0115.228.30228.2028.2013.213,6440.10%
2023/05/310.128.101328.1728.20-12.913,562-0.10%
2023/05/30327.601727.6027.70-1413,429-0.10%
2023/05/2900.007227.8027.80-7213,355-0.54%
2023/05/262527.5100.0027.052513,2390.19%
2023/05/2550.127.582027.5028.1030.113,0520.23%
2023/05/242227.40227.6527.652012,8270.16%
2023/05/232.127.402027.4827.30-17.912,711-0.14%
2023/05/19226.90927.2726.55-712,468-0.06%
2023/05/18626.88127.0526.85512,1890.04%
2023/05/175226.701026.6126.504211,9700.35%
2023/05/16827.551027.4827.85-211,523-0.02%
2023/05/15226.38526.5026.25-310,924-0.03%
2023/05/12226.033025.6626.25-2810,709-0.26%
2023/05/11424.79224.7024.65210,4530.02%
2023/05/10725.37525.3125.25210,2590.02%
2023/05/093526.051325.7525.352210,0610.22%
2023/05/081427.80727.6428.0079,3840.07%
2023/05/05125.45325.6025.75-28,646-0.02%
2023/05/04125.55425.8925.65-38,466-0.04%
2023/05/033.125.153525.1325.30-31.98,037-0.40%
2023/05/0200.00125.0024.80-17,742-0.01%
2023/04/2800.001124.3724.40-117,611-0.14%
2023/04/27123.15123.6023.6007,4640.00%
2023/04/26123.4500.0023.5017,4070.01%
2023/04/25623.5500.0023.1067,3330.08%
2023/04/24323.68224.2523.8017,2250.01%
2023/04/21323.7700.0023.5037,1470.04%
2023/04/209.224.556624.7924.40-56.86,975-0.81%
2023/04/1900.002024.4024.25-206,658-0.30%
2023/04/18124.054124.6524.10-406,529-0.61%
2023/04/17624.401124.5324.20-56,399-0.08%
2023/04/143724.07724.1123.80306,2640.48%
2023/04/1313025.06925.0324.401216,0392.00% 大買/鉅額交易
2023/04/121624.64324.5225.05135,7700.23%
2023/04/11324.221324.3824.15-105,427-0.18%
2023/04/10123.75823.8924.10-75,091-0.14%
2023/04/07522.6700.0022.9054,6960.11%
2023/04/061222.9500.0022.80124,6160.26%
2023/03/31122.95123.0522.9504,4630.00%
2023/03/30322.80522.9723.00-24,281-0.05%
2023/03/292023.433323.3022.95-133,980-0.33%
2023/03/283322.023722.1522.35-42,752-0.15%
2023/03/271421.1400.0020.65141,9100.73%
2023/03/24520.97921.2021.35-41,606-0.25%
2023/03/230.219.9000.0019.950.21,2220.02%
2023/03/221119.9000.0019.55111,1490.96%
2023/03/09018.2500.0018.0507910.00%
2023/03/0100.00317.6517.65-3732-0.41%
2023/02/23318.0000.0018.1037370.41%
2023/02/220.217.9000.0017.850.27330.03%
2023/02/0200.00517.5517.60-5741-0.67%
2022/12/1400.00117.4517.50-1875-0.11%
2022/12/0200.00617.8517.85-6922-0.65%
2022/12/01117.6500.0017.7519260.11%
2022/11/2500.00317.1517.00-3956-0.31%
2022/11/2100.001017.3517.25-101,155-0.87%
2022/11/1700.00117.8017.85-11,195-0.08%
2022/11/16117.7500.0017.5511,2010.08%
2022/11/1400.00117.8017.75-11,224-0.08%
2022/11/0900.001017.7117.70-101,250-0.80%
2022/11/080.117.5000.0017.300.11,2540.01%
2022/11/0300.00317.0017.05-31,289-0.23%
2022/10/2600.00216.1016.05-21,345-0.15%
2022/10/25216.6000.0016.4021,3560.15%
2022/10/2400.001.816.6816.75-1.81,376-0.13%
2022/10/2000.00117.1016.60-11,424-0.07%
2022/10/14316.60117.0017.0521,4850.13%
2022/10/13217.10616.2216.00-41,501-0.27%
2022/10/1200.00817.1017.10-81,478-0.54%
2022/10/1100.00117.2516.95-11,499-0.07%
2022/10/07318.0700.0018.0031,5110.20%
2022/10/030.117.15117.1517.15-0.91,620-0.06%
2022/09/300.117.00216.7317.15-1.91,663-0.11%
2022/09/292.117.2100.0017.202.11,6880.12%
2022/09/280.217.7000.0017.450.21,7150.01%
2022/09/2600.001117.7017.30-111,714-0.64%
2022/09/16319.1500.0019.1531,9000.16%
2022/09/1500.00119.5019.35-11,947-0.05%
2022/09/1400.00219.2519.30-22,014-0.10%
2022/09/07119.1000.0019.0512,3710.04%
2022/09/06319.3700.0019.3032,5120.12%
2022/09/05319.7300.0019.6032,6590.11%
2022/09/02119.851219.9019.85-112,885-0.38%
2022/09/01419.7300.0019.7043,1330.13%
2022/08/31120.2000.0020.1513,3110.03%
定穎投控 相關文章
定穎投控 相關影音