信立 (4303)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.20
漲跌
▼1.40
漲幅
-2.82%
成交量
6,290張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	48.55	11	48.93	48.20	-10	6,893	-0.15%
2024/12/10	1	52.00	0	0.00	49.60	1	6,808	0.01%
2024/12/06	29	52.29	37	52.82	52.30	-8	6,702	-0.12%
2024/12/05	20	55.36	10	55.47	53.70	10	6,629	0.15%
2024/12/04	32	52.94	20	52.99	53.00	12	6,369	0.19%
2024/12/03	43	54.89	21.7	54.24	52.40	21.3	6,458	0.33%
2024/12/02	22	53.15	15	54.41	55.80	7	5,837	0.12%
2024/11/29	1	52.10	1	52.90	50.80	0	5,552	0.00%
2024/11/28	4	48.84	4	48.40	48.70	0	5,536	0.00%
2024/11/27	1	49.00	1.2	48.72	47.80	-0.2	5,750	0.00%
2024/11/26	0	0.00	0.2	51.61	49.70	-0.2	6,023	0.00%
2024/11/25	3	51.37	8	51.46	51.50	-5	6,141	-0.08%
2024/11/22	0	0.00	17	49.40	49.80	-17	6,035	-0.28%
2024/11/19	0	0.00	5	47.90	48.50	-5	6,103	-0.08%
2024/11/18	10	46.25	0	0.00	46.25	10	6,147	0.16%
2024/11/15	0	0.00	5	46.90	47.40	-5	6,159	-0.08%
2024/11/14	10	46.65	0	0.00	46.25	10	6,181	0.16%
2024/11/13	8	47.40	8	47.45	47.25	0	6,186	0.00%
2024/11/12	17	49.02	5	47.85	47.15	12	6,210	0.19%
2024/11/11	19	52.07	64	53.76	52.30	-45	5,987	-0.75%
2024/11/08	1	50.40	8	50.73	50.70	-7	5,837	-0.12%
2024/11/07	3	47.80	3	49.20	47.80	0	5,679	0.00%
2024/11/06	0.1	46.90	0	0.00	48.30	0.1	5,694	0.00%
2024/11/05	3	47.75	3	48.40	47.20	0	5,751	0.00%
2024/11/01	3	49.72	7.2	47.57	48.70	-4.2	5,901	-0.07%
2024/10/30	3	45.90	2	46.35	46.10	1	6,033	0.02%
2024/10/29	0.1	46.68	0	0.00	46.40	0.1	6,228	0.00%
2024/10/28	10	48.08	0	0.00	47.40	10	6,274	0.16%
2024/10/24	8.1	49.11	6.1	49.98	49.45	2	6,288	0.03%
2024/10/23	8.1	48.99	21	49.17	48.95	-12.9	6,229	-0.21%
2024/10/22	2	48.15	4	48.15	48.15	-2	6,268	-0.03%
2024/10/21	0.6	47.89	3	47.80	47.65	-2.5	6,416	-0.04%
2024/10/17	10	49.00	12	49.75	48.85	-2	7,199	-0.03%
2024/10/16	0	47.40	0	0.00	47.85	0	7,115	0.00%
2024/10/15	0	47.80	0	0.00	47.90	0	7,141	0.00%
2024/10/14	5	48.25	0	0.00	47.35	5	7,120	0.07%
2024/10/11	0	0.00	5	49.40	49.20	-5	7,024	-0.07%
2024/10/09	10	49.00	0	0.00	48.10	10	7,060	0.14%
2024/10/08	0	0.00	3	48.23	47.75	-3	7,038	-0.04%
2024/10/07	2	48.60	0	0.00	48.90	2	7,017	0.03%
2024/10/04	6	48.53	15	48.98	48.60	-9	6,983	-0.13%
2024/10/01	7	47.92	8	47.88	48.60	-1	6,886	-0.01%
2024/09/30	5	46.30	0	0.00	44.90	5	6,763	0.07%
2024/09/27	0.1	46.00	0	0.00	46.00	0.1	6,778	0.00%
2024/09/26	17	46.01	13.1	45.80	45.80	3.9	6,788	0.06%
2024/09/25	0.1	47.04	4	46.79	46.45	-3.9	6,790	-0.06%
2024/09/24	1	46.15	0	0.00	46.55	1	6,776	0.01%
2024/09/23	0	0.00	10.1	46.20	47.15	-10.1	6,750	-0.15%
2024/09/20	20	46.66	1	46.90	47.30	19	6,754	0.28%
2024/09/19	15	47.78	3	47.60	47.45	12	6,690	0.18%
2024/09/18	3	45.97	12	46.92	46.50	-9	6,636	-0.14%
2024/09/16	0	0.00	1	44.45	44.70	-1	6,606	-0.02%
2024/09/13	1	44.40	6	44.78	44.20	-5	6,606	-0.08%
2024/09/12	5	44.20	1	44.45	43.60	4	6,588	0.06%
2024/09/11	1	43.96	14	44.08	43.85	-13	6,583	-0.20%
2024/09/10	2	43.98	5	44.35	44.05	-3	6,598	-0.05%
2024/09/09	0	0.00	2	45.25	45.50	-2	6,587	-0.03%
2024/09/06	2.2	46.80	5	47.45	46.40	-2.8	6,570	-0.04%
2024/09/05	15	47.59	4	48.75	46.20	11	6,562	0.17%
2024/09/04	87.1	50.43	225	48.65	47.90	-137.9	6,530	-2.11%	大賣/鉅額交易
2024/09/03	38	53.71	108.1	52.18	53.20	-70.1	6,261	-1.12%	大賣/
2024/09/02	21	51.10	24	51.05	50.20	-3	6,059	-0.05%
2024/08/30	100.9	53.77	65.2	53.57	53.20	35.7	5,967	0.60%
2024/08/29	24.3	52.43	12	52.60	52.70	12.3	5,730	0.21%
2024/08/28	110	50.98	47.7	50.24	51.50	62.4	5,464	1.14%	大買/
2024/08/27	1	49.41	6	49.03	49.20	-5	5,165	-0.10%
2024/08/26	1.7	46.80	17	46.10	46.05	-15.4	5,018	-0.31%
2024/08/23	18	46.82	2	46.75	47.75	16	5,045	0.32%
2024/08/22	11	47.04	3	46.50	46.45	8	5,090	0.16%
2024/08/21	4	45.00	23	45.62	45.20	-19	4,969	-0.38%
2024/08/20	100	45.79	29	43.52	46.10	71	4,927	1.44%
2024/08/19	3	42.97	0	0.00	42.70	3	4,822	0.06%
2024/08/16	1	43.40	16	43.77	43.25	-15	4,827	-0.31%
2024/08/15	1	42.95	0	0.00	43.05	1	4,789	0.02%
2024/08/14	20	43.54	1	44.50	43.25	19	4,764	0.40%
2024/08/13	8	45.44	0	0.00	45.50	8	4,708	0.17%
2024/08/12	19	47.32	42	47.72	46.15	-23	4,675	-0.49%
2024/08/09	0	0.00	13	45.07	45.95	-13	4,505	-0.29%
2024/08/08	2	41.90	1	42.50	41.80	1	4,450	0.02%
2024/08/07	8	43.98	11	43.40	43.30	-3	4,521	-0.07%
2024/08/06	52	42.01	12	42.80	41.00	40	4,524	0.88%
2024/08/05	20	45.84	7.5	46.95	44.80	12.5	4,551	0.27%
2024/08/02	36	51.39	26	50.96	49.75	10	4,614	0.22%
2024/08/01	5	51.36	24.2	49.95	51.90	-19.2	4,671	-0.41%
2024/07/31	9	48.63	14	48.49	48.35	-5	5,094	-0.10%
2024/07/30	2	45.80	0	0.00	46.45	2	5,039	0.04%
2024/07/29	7	46.99	0	0.00	46.00	7	5,053	0.14%
2024/07/26	0	0.00	2	46.90	48.25	-2	5,138	-0.04%
2024/07/23	9.2	47.71	5	47.40	46.90	4.2	5,266	0.08%
2024/07/22	16	48.05	44.2	47.56	45.95	-28.2	5,282	-0.53%
2024/07/19	20.5	50.25	3.1	49.79	49.75	17.4	5,442	0.32%
2024/07/18	13	47.02	38	47.17	49.75	-25	5,166	-0.48%
2024/07/17	2	45.15	1	45.50	45.25	1	4,815	0.02%
2024/07/16	1.1	44.55	9	45.02	44.60	-7.9	4,883	-0.16%
2024/07/12	7	43.93	0	0.00	43.55	7	5,037	0.14%
2024/07/11	1.1	44.78	7	44.89	44.05	-5.9	5,085	-0.12%
2024/07/10	0	0.00	6	43.26	43.55	-6	5,092	-0.12%
2024/07/09	3	42.40	0	0.00	42.15	3	5,119	0.06%
2024/07/08	2	43.55	3	43.72	43.05	-1	5,175	-0.02%
2024/07/05	38.1	43.97	1	44.15	43.55	37.1	5,332	0.70%
2024/07/04	16.2	44.59	1	44.70	43.75	15.2	5,439	0.28%
2024/07/03	0	0.00	8	43.83	44.45	-8	5,577	-0.14%
2024/07/02	1	43.15	1	42.70	42.60	0	5,780	0.00%
2024/07/01	0	0.00	2	44.10	43.25	-2	5,984	-0.03%
2024/06/28	1	43.75	13	43.56	43.75	-12	6,242	-0.19%
2024/06/27	2	43.80	1	44.05	43.55	1	6,585	0.02%
2024/06/26	2	44.30	3	44.65	44.15	-1	6,903	-0.01%
2024/06/25	4.1	43.95	0	0.00	44.10	4.1	7,232	0.06%
2024/06/24	2	43.85	0	0.00	43.85	2	7,406	0.03%
2024/06/21	0	0.00	1	44.40	43.60	-1	7,462	-0.01%
2024/06/20	2	43.93	15	44.07	43.85	-13	7,544	-0.17%
2024/06/19	0	0.00	7	44.01	43.90	-7	7,720	-0.09%
2024/06/18	1	44.05	3	44.60	44.85	-2	7,975	-0.03%
2024/06/17	1.1	44.15	11	44.05	44.00	-9.9	7,975	-0.12%
2024/06/14	3.1	44.70	1	45.70	44.70	2.1	7,956	0.03%
2024/06/13	2	44.68	0	0.00	44.65	2	7,940	0.03%
2024/06/12	4	46.58	0	0.00	45.10	4	7,927	0.05%
2024/06/11	7.2	47.80	12	48.46	47.55	-4.8	7,939	-0.06%
2024/06/07	5	46.28	15	46.06	46.85	-10	7,843	-0.13%
2024/06/06	1	42.55	7	42.61	42.60	-6	7,748	-0.08%
2024/06/05	7	44.02	5	45.26	43.70	2	7,733	0.03%
2024/06/04	7	45.69	5	45.96	45.35	2	7,688	0.03%
2024/06/03	4	48.18	7	48.90	47.75	-3	7,651	-0.04%
2024/05/31	6	48.74	5	48.60	48.25	1	7,676	0.01%
2024/05/30	11	50.08	19	50.26	49.05	-8	7,689	-0.10%
2024/05/29	24	50.72	5	51.70	49.80	19	7,734	0.25%
2024/05/28	16.2	51.57	23	51.58	51.50	-6.8	8,029	-0.08%
2024/05/27	7	49.69	7	49.76	49.90	0	8,154	0.00%
2024/05/24	12	48.08	1	48.40	48.50	11	8,509	0.13%
2024/05/23	29	48.77	8	49.90	48.30	21	8,571	0.24%
2024/05/22	16	48.43	6	48.43	49.60	10	8,677	0.12%
2024/05/21	15.1	48.07	5	48.10	48.05	10.1	8,718	0.12%
2024/05/20	31	48.39	11	48.90	48.10	20	8,749	0.23%
2024/05/17	7	48.31	5	48.92	48.35	2	8,931	0.02%
2024/05/16	13	48.27	5	48.51	48.15	8	9,059	0.09%
2024/05/15	5.2	48.39	5	49.06	48.40	0.2	9,119	0.00%
2024/05/14	8	48.06	13	48.67	48.60	-5	9,176	-0.05%
2024/05/13	13	48.44	6	49.28	47.90	7	9,237	0.08%
2024/05/10	5	51.16	5	51.90	49.90	0	9,240	0.00%
2024/05/09	12	53.42	20	53.63	51.30	-8	9,203	-0.09%
2024/05/08	49	54.87	15	55.60	54.40	34	9,147	0.37%
2024/05/07	27	55.52	11	56.49	54.10	16	9,028	0.18%
2024/05/06	51.1	65.24	11	68.36	58.20	40.1	8,723	0.46%
2024/05/03	0	0.00	1	64.60	64.60	-1	8,080	-0.01%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	15	52.47	1	53.00	53.50	14	8,006	0.17%
2024/04/29	3	51.90	8	51.83	52.60	-5	7,832	-0.06%
2024/04/26	10	50.24	4	50.00	50.00	6	7,653	0.08%
2024/04/25	23	50.05	59	50.26	50.20	-36	7,524	-0.48%
2024/04/24	53	47.09	30	47.25	48.95	23	7,167	0.32%
2024/04/23	7.1	43.90	0	0.00	44.50	7.1	7,008	0.10%
2024/04/22	1	43.25	2	45.15	42.00	-1	6,918	-0.01%
2024/04/19	1	42.75	0	0.00	42.50	1	6,812	0.01%
2024/04/18	10	44.31	109	43.70	44.00	-99	6,715	-1.47%	大賣/
2024/04/17	1	48.75	0	0.00	48.30	1	6,594	0.02%
2024/04/16	8	48.46	8	49.17	49.05	0	6,519	0.00%
2024/04/15	1	51.00	3	50.83	50.80	-2	6,410	-0.03%
2024/04/12	2	51.10	7	51.11	50.60	-5	6,362	-0.08%
2024/04/11	58	50.58	55	50.07	51.10	3	6,279	0.05%
2024/04/10	2	51.00	22	50.93	51.00	-20	6,115	-0.33%
2024/04/09	17	51.71	21	54.31	50.10	-4	6,000	-0.07%
2024/04/08	7	55.23	7	56.01	55.40	0	5,833	0.00%
2024/04/03	14	55.11	7	55.49	55.50	7	5,588	0.13%
2024/04/02	34	53.26	9	54.07	54.60	25	5,364	0.47%
2024/04/01	9	54.39	11	55.07	54.10	-2	5,095	-0.04%
2024/03/29	83	51.84	52	51.91	53.00	31	4,740	0.65%
2024/03/28	63	50.14	6	50.73	49.45	57	4,427	1.29%
2024/03/27	44	46.09	27	46.56	48.15	17	4,059	0.42%
2024/03/26	12	44.89	12	45.39	43.80	0	3,908	0.00%
2024/03/25	7	44.96	0	0.00	45.85	7	3,834	0.18%
2024/03/22	32.1	46.58	32	45.38	43.60	0.1	3,728	0.00%
2024/03/21	3	44.00	0	0.00	44.10	3	3,531	0.08%
2024/03/18	10	44.70	0	0.00	44.90	10	3,200	0.31%
2024/03/14	0	0.00	121	37.35	42.50	-121	3,149	-3.84%	大賣/鉅額交易
2024/03/08	0	0.00	7	52.90	49.50	-7	2,940	-0.24%
2024/03/06	29	58.60	0	0.00	61.10	29	2,868	1.01%
2024/03/05	16	54.43	0	0.00	55.60	16	2,806	0.57%
2024/03/04	2.3	47.74	4	47.18	50.60	-1.7	2,752	-0.06%
2024/03/01	74	47.64	5	46.25	46.00	69	2,640	2.61%
2024/02/29	18	45.04	2	45.75	46.25	16	2,252	0.71%
2024/02/27	9	41.25	36	41.05	42.05	-27	1,968	-1.37%
2024/02/26	0	0.00	5	37.50	39.20	-5	1,585	-0.32%
2024/02/23	18	34.58	0	0.00	35.65	18	1,508	1.19%
2024/02/21	3	30.02	2	29.65	29.50	1	1,296	0.08%
2024/02/20	5	31.61	3	33.10	30.20	2	1,251	0.16%
2024/02/19	4	30.61	4	31.83	32.00	0	1,052	0.00%
2024/02/16	6	27.95	6	28.50	29.10	0	903	0.00%
2024/02/15	4	27.14	2	27.45	26.95	2	821	0.24%
2024/02/05	0	0.00	10	29.88	29.85	-10	737	-1.36%
2024/02/02	14	29.20	12	29.42	28.95	2	637	0.31%
2024/02/01	2	26.33	2	27.15	27.70	0	521	0.00%
2024/01/31	2	26.00	2	24.55	25.20	0	454	0.00%
2024/01/30	0	0.00	7	22.62	24.40	-7	362	-1.93%
2024/01/29	0	0.00	7	22.19	22.20	-7	327	-2.14%
2024/01/26	1	21.00	0	0.00	21.00	1	320	0.31%
2024/01/23	2	21.73	0	0.00	21.70	2	315	0.63%
2024/01/22	13	21.88	1	21.75	21.90	12	311	3.85%
2024/01/19	1	21.60	0	0.00	21.45	1	297	0.34%
2024/01/10	1	21.00	0	0.00	20.60	1	274	0.36%
2024/01/09	1	21.50	0	0.00	21.60	1	272	0.37%
2024/01/03	0	0.00	5	21.99	21.90	-5	243	-2.05%
2024/01/02	0	0.00	3	22.15	21.90	-3	229	-1.31%
2023/12/28	2	21.60	24	21.72	21.55	-22	220	-9.98%
2023/12/27	23	21.74	10	21.95	21.95	13	217	5.98%
2023/12/26	7	22.09	0	0.00	22.45	7	203	3.44%
2023/12/25	15	22.23	0	0.00	22.25	15	194	7.70%
2023/09/13	0	0.00	1	19.65	19.00	-1	168	-0.59%
2023/06/01	0	0.00	16	18.34	18.25	-16	227	-7.04%
2023/05/31	3	18.82	2	18.90	18.50	1	224	0.45%
2023/05/29	7	20.13	0	0.00	19.90	7	219	3.19%
2023/05/26	9	21.21	2	21.13	21.15	7	220	3.17%
2023/05/25	1	20.95	0	0.00	20.95	1	238	0.42%
2023/03/24	0	0.00	1	17.55	17.30	-1	114	-0.88%
2023/03/13	1	17.10	0	0.00	17.00	1	115	0.87%
2023/03/10	0	19.60	0	0.00	17.30	0	114	0.00%
2023/03/09	0	19.10	0	0.00	17.85	0	115	0.00%
2023/03/06	0	0.00	1	18.10	17.90	-1	117	-0.85%
2023/03/01	1	17.15	1	17.05	17.05	0	113	0.00%
2023/02/23	0	0.00	1	19.00	18.45	-1	101	-0.99%
2022/10/11	1	16.00	0	0.00	15.90	1	341	0.29%
2022/10/03	1	17.25	0	0.00	17.10	1	362	0.28%
2022/09/20	1	18.35	1	18.70	18.70	0	368	0.00%
2022/08/16	0	0.00	1	20.60	20.70	-1	1,016	-0.10%
2022/08/12	1	19.65	0	0.00	19.85	1	1,348	0.07%
2022/08/10	0	0.00	1	21.15	21.20	-1	1,561	-0.06%
2022/06/15	0	0.00	1	23.50	23.45	-1	2,058	-0.05%
2022/06/14	1	23.20	0	0.00	23.30	1	2,052	0.05%
2022/06/10	2	25.60	2	25.75	25.55	0	2,018	0.00%
2022/06/06	0.2	25.35	0	0.00	25.10	0.2	1,970	0.01%
2022/06/02	0.1	24.90	0	0.00	24.85	0.1	1,947	0.01%
2022/06/01	1	25.30	1	24.75	25.00	0	1,930	0.00%
2022/05/30	1	27.05	1	27.45	27.45	0	1,822	0.00%
2022/05/27	1.1	27.59	0	0.00	27.15	1.1	1,803	0.06%
2022/05/26	5.2	29.13	5	28.95	28.05	0.2	1,759	0.01%
2022/05/25	1.1	29.18	1	29.40	28.95	0.1	1,703	0.01%
2022/05/24	2	30.10	2	28.95	29.15	0	1,653	0.00%
2022/05/23	0.4	29.30	0	0.00	29.40	0.4	1,457	0.02%
2022/05/20	5	29.22	0	0.00	29.55	5	1,373	0.36%
2022/05/19	2	27.20	5	27.28	28.95	-3	1,114	-0.27%
2022/05/18	4	26.86	1	27.50	26.35	3	971	0.31%
2022/05/17	1.2	29.78	4	29.91	27.70	-2.9	877	-0.32%
2022/05/16	11	29.55	11	29.65	28.00	0	735	0.00%
2022/05/13	32	30.80	27	31.09	30.00	5	618	0.81%
2022/05/12	50	27.91	50	28.22	28.40	0	484	0.00%
2022/05/11	1	28.40	1	28.05	27.10	0	408	0.00%
2022/04/29	2	21.55	0	0.00	22.00	2	245	0.81%
2022/03/31	0.1	24.40	0	0.00	24.10	0.1	369	0.01%
2022/03/02	0.1	26.80	0	0.00	26.20	0.1	733	0.02%
2022/02/22	1	25.60	0	0.00	25.35	1	896	0.11%
2022/02/21	0.1	25.30	0	0.00	25.45	0.1	907	0.01%
2022/02/08	0.1	25.55	0	0.00	25.45	0.1	987	0.01%
2022/01/18	0.1	28.25	0	0.00	26.90	0.1	947	0.01%
2021/11/30	0.1	28.50	0	0.00	28.75	0.1	461	0.02%
2021/04/23	0	24.00	0	0.00	23.00	0	82	0.00%
2019/12/11	0	0.00	1	20.95	20.85	-1	51	-1.94%
2019/12/10	1	20.80	0	0.00	20.80	1	49	2.03%
2018/11/05	0	0.00	19	18.49	18.50	-19	286	-6.63%
2018/10/24	0	0.00	10	19.83	19.80	-10	275	-3.63%
2018/10/11	1	18.20	0	0.00	18.30	1	254	0.39%
2018/10/08	8	22.46	0	0.00	21.15	8	237	3.37%
2018/10/04	0.3	26.30	10	25.96	26.05	-9.7	215	-4.51%
2018/10/03	6	26.73	3	26.90	25.70	3	207	1.45%
2018/10/02	7	27.78	0	0.00	27.80	7	182	3.84%
2018/09/28	0.2	26.35	0	0.00	26.55	0.2	130	0.12%
2018/09/27	1	29.40	0	0.00	29.20	1	117	0.85%
2018/09/20	10.3	30.20	0	0.00	29.60	10.3	119	8.64%
2018/09/19	6	30.92	0	0.00	30.50	6	118	5.04%
2018/08/29	0	0.00	1	42.40	42.40	-1	76	-1.30%
2018/08/23	1	150.00	0	0.00	151.00	1	65	1.52%