如興 (4414)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.12
漲跌
▲0.03
漲幅
+0.97%
成交量
848張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	3.12	0	0.00	3.09	10	909	1.10%
2024/05/27	0	0.00	20	3.20	3.20	-20	909	-2.20%
2024/05/21	0	0.00	0	3.39	3.24	0	911	0.00%
2024/05/16	0	0.00	0	3.30	3.30	0	994	0.00%
2024/05/15	0	0.00	13	3.25	3.25	-13	937	-1.39%
2024/04/15	2	3.57	0	0.00	3.58	2	845	0.24%
2024/04/11	3	3.61	0	0.00	3.65	3	823	0.36%
2024/03/20	0	0.00	0.5	3.71	3.71	-0.5	908	-0.05%
2024/03/08	2	3.61	0	0.00	3.59	2	973	0.21%
2024/03/06	5	3.60	1.9	3.64	3.64	3.1	992	0.31%
2024/02/29	7	3.82	0	0.00	3.80	7	1,056	0.66%
2024/02/20	10	3.82	16.1	3.75	3.82	-6.1	981	-0.62%
2024/02/19	0	0.00	1.3	3.59	3.59	-1.3	992	-0.13%
2024/02/15	4	3.48	20	3.50	3.50	-16	977	-1.64%
2024/02/05	0	0.00	0.6	3.47	3.47	-0.6	967	-0.07%
2024/01/22	1	3.48	0	0.00	3.49	1	924	0.11%
2024/01/09	3	3.58	0	0.00	3.56	3	933	0.32%
2024/01/05	3	3.60	0	0.00	3.60	3	944	0.32%
2023/12/21	5	3.59	0	0.00	3.59	5	936	0.53%
2023/12/20	0	0.00	3	3.56	3.59	-3	916	-0.33%
2023/12/11	0	0.00	1.5	3.73	3.73	-1.5	815	-0.18%
2023/12/08	0	0.00	2.3	3.80	3.80	-2.3	809	-0.29%
2023/12/01	0	0.00	4	4.04	4.00	-4	765	-0.52%
2023/11/30	0	0.00	6	4.03	4.01	-6	756	-0.79%
2023/11/29	0	0.00	10	3.98	4.00	-10	749	-1.33%
2023/11/28	1	3.93	0	0.00	3.94	1	702	0.14%
2023/11/22	0	0.00	1	3.91	3.91	-1	690	-0.14%
2023/11/14	0	0.00	10	3.69	3.67	-10	655	-1.53%
2023/10/27	0	0.00	0.1	3.48	3.48	-0.1	1,004	-0.01%
2023/10/13	2	3.44	0	0.00	3.42	2	1,208	0.17%
2023/10/12	3	3.58	0	0.00	3.49	3	1,266	0.24%
2023/10/04	1	3.69	0	0.00	3.67	1	1,569	0.06%
2023/09/07	0	0.00	1	4.01	3.99	-1	5,082	-0.02%
2023/09/06	0	0.00	46	3.98	3.99	-46	5,106	-0.90%
2023/08/30	46	4.17	0	0.00	4.11	46	6,775	0.68%
2023/08/18	1	3.95	0	0.00	3.98	1	7,892	0.01%
2023/08/17	12	3.94	0	0.00	3.85	12	7,900	0.15%
2023/08/16	0	0.00	1	4.09	4.08	-1	7,887	-0.01%
2023/07/26	1	3.90	0	0.00	3.87	1	7,783	0.01%
2023/07/25	2	4.00	0	0.00	3.99	2	7,772	0.03%
2023/07/24	2	4.23	0	0.00	4.10	2	7,761	0.03%
2023/07/18	1	4.31	0	0.00	4.31	1	7,818	0.01%
2023/07/13	0	0.00	2	4.46	4.40	-2	7,752	-0.03%
2023/07/12	11	4.62	72	4.55	4.57	-61	7,710	-0.79%
2023/07/10	20	5.10	0	0.00	4.93	20	7,616	0.26%
2023/07/07	0	0.00	13	4.86	4.83	-13	7,585	-0.17%
2023/07/06	2	5.25	0	0.00	5.08	2	7,496	0.03%
2023/06/30	0	0.00	2	4.25	4.26	-2	6,687	-0.03%
2023/06/29	50	4.26	6	4.26	4.26	44	6,543	0.67%
2023/06/28	10	3.88	0	0.00	3.88	10	5,765	0.17%
2022/08/17	2	2.83	35	2.85	2.92	-33	5,600	-0.59%
2022/08/16	5	3.14	0	0.00	3.13	5	5,175	0.10%
2022/08/15	12	3.32	0	0.00	3.47	12	5,156	0.23%
2022/08/12	0	0.00	127	3.32	3.30	-127	5,029	-2.53%	大賣/鉅額交易
2022/08/11	5	3.80	10	3.62	3.62	-5	4,910	-0.10%
2022/08/05	0	0.00	0	2.61	2.61	0	4,660	0.00%
2022/08/04	0	0.00	0	2.40	2.38	0	4,476	0.00%
2022/08/03	0	0.00	0	2.64	2.64	0	4,404	0.00%
2022/08/02	0	0.00	0	2.93	2.93	0	4,307	0.00%
2022/07/29	10	2.90	90	2.90	2.90	-80	3,183	-2.51%
2022/07/26	5	3.96	0	3.96	3.96	5	2,554	0.20%
2022/07/25	0	0.00	1	4.43	4.40	-1	2,656	-0.04%
2022/07/22	0	0.00	5	4.35	4.35	-5	2,720	-0.18%
2022/07/21	5	4.27	5	4.36	4.39	0	2,767	0.00%
2022/07/20	5	4.30	5	4.48	4.48	0	2,744	0.00%
2022/07/18	5	4.84	0	0.00	4.83	5	2,631	0.19%
2022/07/15	1	4.85	0	0.00	4.85	1	2,627	0.04%
2022/07/13	0	0.00	38	4.86	4.87	-38	2,657	-1.43%
2022/07/12	8	4.65	0	0.00	4.67	8	2,687	0.30%
2022/07/08	30	4.90	0	0.00	4.92	30	2,767	1.08%
2022/07/07	0	0.00	3	4.87	4.93	-3	2,790	-0.11%
2022/07/06	3	4.88	0	0.00	4.81	3	2,863	0.10%
2022/07/05	0	0.00	3	4.91	4.87	-3	2,933	-0.10%
2022/07/01	2	4.85	0	0.00	4.71	2	3,034	0.07%
2022/06/29	1	5.12	0	0.00	5.10	1	3,084	0.03%
2022/06/22	2	5.02	0	0.00	5.01	2	3,210	0.06%
2022/06/21	0	0.00	2	5.18	5.16	-2	3,211	-0.06%
2022/06/20	2	4.92	4	4.90	4.89	-2	3,208	-0.06%
2022/06/15	4	5.36	60	5.32	5.38	-56	3,260	-1.72%
2022/06/09	0	0.00	10	5.12	5.15	-10	3,375	-0.30%
2022/05/24	0	0.00	9	5.05	4.96	-9	3,690	-0.24%
2022/05/23	12	5.21	2	5.07	5.15	10	3,664	0.27%
2022/05/20	0	0.00	68	4.92	4.96	-68	3,580	-1.90%
2022/05/18	0	0.00	5	4.54	4.58	-5	3,580	-0.14%
2022/05/17	0	0.00	9	4.44	4.45	-9	3,624	-0.25%
2022/05/16	12	4.37	0	0.00	4.35	12	3,670	0.33%
2022/05/12	0	0.00	2	4.60	4.52	-2	3,654	-0.05%
2022/05/11	2	4.68	0	0.00	4.63	2	3,724	0.05%
2022/05/10	2	4.41	2	4.61	4.64	0	3,761	0.00%
2022/05/09	3	4.68	3	4.56	4.51	0	3,737	0.00%
2022/05/06	3	4.72	0	0.00	4.77	3	3,733	0.08%
2022/05/05	35	4.96	0	0.00	4.92	35	3,761	0.93%
2022/05/04	29	5.00	0	0.00	4.92	29	3,770	0.77%
2022/05/03	50	5.26	0	0.00	5.25	50	3,739	1.34%
2022/04/29	0	0.00	67	5.07	5.12	-67	3,672	-1.82%
2022/04/27	8	4.92	15	4.83	4.79	-7	3,598	-0.19%
2022/04/18	8	5.15	3	5.13	5.11	5	3,680	0.14%
2022/04/15	20	5.27	0	0.00	5.26	20	3,667	0.55%
2022/04/14	1	5.47	0	0.00	5.46	1	3,654	0.03%
2022/04/07	69	5.93	0	0.00	5.89	69	3,583	1.93%
2022/03/28	10	6.21	0	0.00	6.24	10	3,727	0.27%
2022/03/25	40	6.30	0	0.00	6.29	40	3,812	1.05%
2022/03/24	0	0.00	2	6.37	6.35	-2	3,827	-0.05%
2022/03/23	2	6.36	10	6.32	6.35	-8	3,874	-0.21%
2022/03/22	11	6.36	0	0.00	6.35	11	3,923	0.28%
2022/03/21	7	6.38	11	6.43	6.45	-4	3,941	-0.10%
2022/03/18	0	0.00	92	6.32	6.39	-92	4,030	-2.28%
2022/03/15	5	5.95	1	5.93	5.90	4	3,966	0.10%
2022/03/14	10	6.07	10	6.04	6.03	0	3,936	0.00%
2022/03/11	1	6.10	0	0.00	6.10	1	3,938	0.03%
2022/03/10	5	6.21	5	6.25	6.19	0	3,986	0.00%
2022/03/08	0	0.00	3	6.04	6.03	-3	4,258	-0.07%
2022/03/07	2	6.29	0	0.00	6.15	2	4,290	0.05%
2022/03/04	15	6.43	0	0.00	6.42	15	4,462	0.34%
2022/03/03	5	6.52	0	0.00	6.51	5	4,498	0.11%
2022/03/02	5	6.57	0	0.00	6.58	5	4,582	0.11%
2022/03/01	17	6.67	8	6.65	6.67	9	4,599	0.20%
2022/02/25	10	6.59	0	0.00	6.62	10	4,632	0.22%
2022/02/24	18	6.73	0	0.00	6.63	18	4,661	0.39%
2022/02/23	5	6.82	0	0.00	6.82	5	4,680	0.11%
2022/02/22	3	6.98	1	6.84	6.84	2	4,696	0.04%
2022/02/17	0	0.00	2	6.96	6.95	-2	4,645	-0.04%
2022/02/16	1	6.88	14	6.82	6.86	-13	4,580	-0.28%
2022/02/14	56	6.65	0	0.00	6.60	56	4,574	1.22%
2022/02/10	0	0.00	8	6.81	6.91	-8	4,436	-0.18%
2022/02/09	0	0.00	23	6.75	6.71	-23	4,381	-0.52%
2022/02/08	0	0.00	4	6.60	6.72	-4	4,378	-0.09%
2022/02/07	10	6.49	5	6.53	6.53	5	4,336	0.12%
2022/01/24	50	6.32	0	0.00	6.29	50	4,242	1.18%
2022/01/21	5	6.47	0	0.00	6.43	5	4,209	0.12%
2022/01/19	70	6.67	0	0.00	6.62	70	4,135	1.69%
2022/01/18	3	6.74	0	0.00	6.71	3	4,112	0.07%
2022/01/11	0	0.00	1	7.06	7.03	-1	4,033	-0.02%
2022/01/04	0	0.00	4	7.17	7.17	-4	3,978	-0.10%
2021/12/30	2	7.19	0	0.00	7.20	2	3,921	0.05%
2021/12/28	5	7.03	0	0.00	7.01	5	3,741	0.13%
2021/12/27	0	0.00	9	7.15	7.10	-9	3,715	-0.24%
2021/12/24	0	0.00	5	7.14	7.11	-5	3,665	-0.14%
2021/12/22	40	6.89	0	0.00	6.90	40	3,580	1.12%
2021/12/21	0	0.00	9	6.47	6.73	-9	3,439	-0.26%
2021/12/17	0	0.00	2	6.67	6.68	-2	3,297	-0.06%
2021/12/14	0	0.00	7	7.06	6.86	-7	3,193	-0.22%
2021/12/03	2	7.06	0	0.00	7.05	2	2,884	0.07%
2021/12/02	9	7.35	9	7.15	7.15	0	2,691	0.00%
2021/11/30	7	7.43	7	7.58	7.57	0	2,527	0.00%
2021/11/29	3	7.20	2	7.41	7.42	1	2,362	0.04%
2021/11/25	3	7.58	0	0.00	7.56	3	2,347	0.13%
2021/11/24	3	7.58	3	7.63	7.63	0	2,642	0.00%
2021/11/23	10	7.65	0	0.00	7.60	10	2,661	0.38%
2021/11/18	5	7.57	0	0.00	7.60	5	2,507	0.20%
2021/11/17	5	7.66	0	0.00	7.62	5	2,485	0.20%
2021/11/11	21	7.85	0	0.00	7.75	21	2,476	0.85%
2021/11/10	10	8.05	0	0.00	8.03	10	2,421	0.41%
2021/11/09	5	8.04	0	0.00	8.09	5	2,439	0.20%
2021/11/08	10	8.03	7	8.13	8.06	3	2,447	0.12%
2021/11/05	10	8.04	0	0.00	8.06	10	2,461	0.41%
2021/11/04	0	0.00	6	8.13	8.10	-6	2,458	-0.24%
2021/11/03	2	8.09	0	0.00	8.19	2	2,452	0.08%
2021/11/02	15	8.22	0	0.00	8.16	15	2,441	0.61%
2021/10/27	0	0.00	1	8.86	8.77	-1	2,447	-0.04%
2021/10/20	0	0.00	1	8.43	8.44	-1	2,356	-0.04%
2021/10/19	0	0.00	4	8.54	8.41	-4	2,379	-0.17%
2021/10/18	0	0.00	29	8.21	8.42	-29	2,347	-1.24%
2021/10/15	0	0.00	10	7.98	8.05	-10	2,298	-0.44%
2021/10/14	0	0.00	1	8.03	8.03	-1	2,319	-0.04%
2021/10/13	0	0.00	2	7.99	7.99	-2	2,315	-0.09%
2021/10/12	2	7.68	0	0.00	7.87	2	2,310	0.09%
2021/10/08	2	7.67	0	0.00	7.84	2	2,306	0.09%
2021/10/06	5	7.67	0	0.00	7.55	5	2,399	0.21%
2021/10/04	0	0.00	3	7.86	7.70	-3	2,432	-0.12%
2021/10/01	3	7.86	0	0.00	7.75	3	2,436	0.12%
2021/09/27	4	8.00	0	0.00	8.00	4	2,450	0.16%
2021/09/22	3	7.90	0	0.00	7.92	3	2,556	0.12%
2021/09/16	1	8.07	0	0.00	8.07	1	2,531	0.04%
2021/09/15	5	7.88	0	0.00	8.12	5	2,556	0.20%
2021/09/14	0	0.00	0	8.06	8.02	0	2,555	0.00%
2021/09/06	15	7.78	0	0.00	7.92	15	2,578	0.58%
2021/09/03	5	7.65	2	7.74	7.87	3	2,585	0.12%
2021/09/01	0	0.00	3	7.95	8.00	-3	2,519	-0.12%
2021/08/31	0	0.00	6	7.95	7.99	-6	2,467	-0.24%
2021/08/30	9	7.28	20	7.24	7.40	-11	2,404	-0.46%
2021/08/23	0	0.00	30	7.95	8.05	-30	2,301	-1.30%
2021/08/03	15	8.99	0	0.00	9.00	15	4,821	0.31%
2021/07/27	2	8.80	0	0.00	8.78	2	5,419	0.04%
2021/06/25	0	0.00	0	9.27	9.17	0	9,277	0.00%
2021/06/21	0	0.00	0	9.10	9.07	0	9,334	0.00%
2021/06/11	0	0.00	20	9.45	9.43	-20	9,315	-0.21%
2021/06/10	0	0.00	1	9.73	9.53	-1	9,282	-0.01%
2021/06/03	20	10.40	0	0.00	10.20	20	9,170	0.22%
2021/06/01	0	0.00	5	9.90	9.90	-5	8,981	-0.06%
2021/05/27	5	9.70	0	0.00	9.78	5	8,872	0.06%
2021/05/18	0	0.00	10	9.21	9.27	-10	8,513	-0.12%
2021/05/12	23	11.14	28	11.25	10.60	-5	7,991	-0.06%
2021/05/11	19	11.51	0	0.00	11.70	19	7,296	0.26%
2021/05/05	0	0.00	1	10.70	10.70	-1	6,145	-0.02%
2021/05/04	2	11.08	5	10.63	10.50	-3	6,078	-0.05%
2021/05/03	3	10.90	4	11.50	11.30	-1	5,687	-0.02%
2021/04/29	5	11.30	0	0.00	11.10	5	4,320	0.12%
2021/04/23	0	0.00	10	10.85	10.80	-10	4,146	-0.24%
2021/04/22	5	11.40	5	11.60	11.05	0	4,138	0.00%
2021/04/21	0	0.00	3	11.60	11.60	-3	3,929	-0.08%
2021/04/20	5	11.70	0	0.00	11.35	5	3,153	0.16%
2021/04/19	33	11.38	1	11.15	11.55	32	2,915	1.10%
2021/04/16	10	10.60	2	11.09	10.95	8	2,483	0.32%
2021/04/13	3	10.45	2	11.10	10.50	1	2,423	0.04%
2021/04/12	0	0.00	0	10.40	10.55	0	2,284	0.00%
2021/04/09	1	10.15	2	10.23	10.25	-1	2,167	-0.05%
2021/04/08	5	10.30	0	0.00	10.25	5	2,150	0.23%
2021/04/07	0	0.00	1	10.10	10.00	-1	2,101	-0.05%
2021/04/06	11	10.29	0	0.00	10.10	11	2,095	0.53%
2021/03/31	2	10.30	3	10.45	10.45	-1	2,032	-0.05%
2021/03/30	0	0.00	1	10.10	10.25	-1	1,889	-0.05%
2021/03/29	3	10.18	5	10.10	10.15	-2	1,865	-0.11%
2021/03/26	5	10.25	5	10.10	10.15	0	1,889	0.00%
2021/03/23	1	9.81	3	9.87	9.78	-2	1,849	-0.11%
2021/03/22	4	9.82	0	0.00	9.85	4	1,884	0.21%
2021/03/17	1	10.20	0	9.99	9.96	1	1,961	0.05%
2021/03/15	0	0.00	5	10.05	9.90	-5	1,949	-0.26%
2021/02/24	0	0.00	1	10.05	10.00	-1	2,339	-0.04%
2021/02/23	0	0.00	1	10.20	10.05	-1	2,338	-0.04%
2021/02/19	1	10.05	0	0.00	10.10	1	2,341	0.04%
2021/02/02	1	9.65	0	0.00	9.62	1	2,355	0.04%
2021/01/19	0	0.00	2	9.72	9.89	-2	2,344	-0.09%
2021/01/14	10	10.10	0	0.00	10.05	10	2,315	0.43%
2021/01/08	0	0.00	10	10.20	10.50	-10	2,408	-0.42%
2021/01/05	10	11.10	5	11.05	11.00	5	2,332	0.21%
2020/12/30	0	0.00	10	11.25	11.25	-10	2,357	-0.42%
2020/12/22	10	11.35	5	11.15	11.10	5	2,433	0.21%
2020/12/16	0	0.00	20	11.05	11.10	-20	2,725	-0.73%
2020/12/11	0	0.00	0	11.30	11.05	0	2,794	0.00%
2020/12/09	1	11.60	0	0.00	11.55	1	2,819	0.04%
2020/11/24	10	11.15	0	0.00	11.05	10	3,458	0.29%
2020/11/03	0	0.00	0	11.25	11.20	0	6,245	0.00%
2020/10/19	0	0.00	3	11.70	11.80	-3	9,841	-0.03%
2020/10/16	10	12.00	10	11.85	11.65	0	9,954	0.00%
2020/10/15	37	11.95	41	11.75	11.80	-4	9,977	-0.04%
2020/10/12	1	11.95	0	0.00	12.00	1	10,688	0.01%
2020/10/08	10	12.30	0	0.00	12.00	10	11,159	0.09%
2020/09/25	2	11.75	0	0.00	11.95	2	12,798	0.02%
2020/09/23	4	12.73	0	0.00	12.30	4	12,824	0.03%
2020/09/21	1	13.35	0	0.00	13.30	1	12,966	0.01%
2020/09/16	0	0.00	1	12.55	12.70	-1	13,462	-0.01%
2020/09/10	2	13.65	1	13.75	13.40	1	16,839	0.01%
2020/09/08	0	0.00	10	13.40	13.15	-10	18,053	-0.06%
2020/09/04	3	13.17	1	13.25	13.25	2	18,148	0.01%
2020/08/31	0	0.00	1	12.65	12.45	-1	18,274	-0.01%
2020/08/26	0	0.00	1	12.50	12.45	-1	18,162	-0.01%
2020/08/21	5	11.80	0	0.00	11.90	5	17,898	0.03%
2020/08/18	1	12.55	0	0.00	12.45	1	17,379	0.01%
2020/08/12	10	12.60	10.1	12.80	13.00	-0.1	16,673	0.00%
2020/08/10	8	15.59	0	0.00	15.05	8	15,976	0.05%
2020/08/07	11	15.75	1	16.05	15.75	10	15,564	0.06%
2020/08/06	29.1	16.23	35	16.50	15.95	-5.9	15,191	-0.04%
2020/08/05	0	0.00	3	15.30	15.45	-3	14,444	-0.02%
2020/08/04	24	15.73	2	15.35	15.40	22	14,250	0.15%
2020/08/03	10	14.90	31	15.28	15.75	-21	13,748	-0.15%
2020/07/31	15	14.80	3	15.00	14.35	12	13,101	0.09%
2020/07/30	10	14.60	16	14.54	14.55	-6	12,812	-0.05%
2020/07/29	5	14.10	0	0.00	14.25	5	12,624	0.04%
2020/07/28	0	0.00	7	13.85	13.85	-7	12,574	-0.06%
2020/07/27	0	0.00	24	14.29	14.10	-24	12,514	-0.19%
2020/07/22	30	14.02	0	0.00	13.70	30	11,721	0.26%
2020/07/21	2	13.85	10	14.10	13.85	-8	11,600	-0.07%
2020/07/20	10	13.80	10	14.10	13.80	0	11,489	0.00%
2020/07/17	10	13.90	0	0.00	13.60	10	11,305	0.09%
2020/07/16	3	14.35	0	0.00	14.00	3	10,973	0.03%
2020/07/15	10	13.45	30	14.00	13.80	-20	10,716	-0.19%
2020/07/14	1	15.00	2	14.80	14.25	-1	10,247	-0.01%
2020/07/13	0	0.00	23	15.00	15.05	-23	9,772	-0.24%
2020/07/10	12	13.41	1	14.15	13.70	11	9,325	0.12%
2020/07/09	11	13.39	15	13.22	13.05	-4	9,064	-0.04%
2020/07/08	15	14.42	4	13.98	13.65	11	8,877	0.12%
2020/07/07	10	14.25	6	13.75	13.80	4	8,634	0.05%
2020/07/06	0	0.00	7	14.15	14.10	-7	8,535	-0.08%
2020/07/03	0	0.00	2	14.00	14.10	-2	8,475	-0.02%
2020/07/01	5	13.25	0	0.00	13.25	5	8,277	0.06%
2020/06/30	11	12.99	1	13.10	13.40	10	8,128	0.12%
2020/06/29	2	12.40	5	12.02	12.20	-3	7,970	-0.04%
2020/06/24	3	13.32	9	12.70	12.75	-6	7,825	-0.08%
2020/06/23	7	13.24	8	13.18	13.05	-1	7,669	-0.01%
2020/06/22	11	14.34	9.1	14.47	13.85	1.9	7,370	0.03%
2020/06/19	31	15.48	42	15.52	15.00	-11	7,074	-0.16%
2020/06/18	45	14.65	48	14.65	14.75	-3	5,911	-0.05%
2020/06/17	24	14.22	18	14.60	14.70	6	4,818	0.12%
2020/06/16	4	13.25	0	0.00	13.40	4	3,639	0.11%
2020/06/15	16	12.20	10	12.20	12.20	6	3,178	0.19%
2020/06/12	4	11.10	1	11.10	11.10	3	2,328	0.13%
2020/06/11	5	10.35	0	0.00	10.10	5	2,137	0.23%
2020/06/08	7	11.00	9	11.12	11.00	-2	2,209	-0.09%
2020/05/26	0	0.00	1	8.54	8.45	-1	1,949	-0.05%
2020/05/22	1	8.46	0	0.00	8.39	1	1,938	0.05%
2020/05/14	0	0.00	5	8.83	8.51	-5	2,086	-0.24%
2020/05/13	1	8.96	1	8.93	8.87	0	2,080	0.00%
2020/05/05	5	9.17	0	0.00	9.28	5	2,033	0.25%
2020/03/09	0	0.00	1	9.82	9.95	-1	1,427	-0.07%
2020/03/03	2	10.18	0	0.00	10.05	2	1,428	0.14%
2020/02/26	3	10.25	1	10.25	10.20	2	1,412	0.14%
2020/02/25	2	10.35	0	0.00	10.40	2	1,409	0.14%
2020/02/20	2	10.85	0	0.00	10.75	2	1,395	0.14%
2020/02/18	1	11.20	10	11.18	11.15	-9	1,372	-0.66%
2020/02/17	10	10.65	0	0.00	11.00	10	1,314	0.76%
2020/01/30	0	0.00	4	10.40	10.40	-4	1,441	-0.28%
2019/12/11	1	12.10	0	0.00	11.90	1	1,849	0.05%
2019/12/02	0	0.00	10	11.95	12.05	-10	1,809	-0.55%
2019/11/29	4	11.95	0	0.00	11.95	4	1,856	0.22%
2019/11/28	6	11.94	0	0.00	11.85	6	1,933	0.31%
2019/11/22	0	0.00	10	11.25	11.40	-10	1,929	-0.52%
2019/11/21	10	11.20	0	0.00	11.20	10	1,958	0.51%
2019/11/19	0	0.00	10	11.15	11.25	-10	1,995	-0.50%
2019/11/18	2	11.30	0	0.00	11.35	2	2,015	0.10%
2019/11/15	0	0.00	2	11.25	11.35	-2	2,036	-0.10%
2019/11/14	10	11.35	4	11.35	11.20	6	2,069	0.29%
2019/11/13	1	11.55	0	0.00	11.45	1	2,097	0.05%
2019/11/12	0	0.00	7	11.56	11.70	-7	2,113	-0.33%
2019/11/11	6	11.63	0	0.00	11.60	6	2,175	0.28%
2019/11/08	4	11.81	3	11.75	11.75	1	2,265	0.04%
2019/11/06	0	0.00	1	11.65	11.60	-1	2,423	-0.04%
2019/11/04	2	11.50	0	0.00	11.45	2	2,403	0.08%
2019/10/25	0	0.00	12	11.45	11.45	-12	3,205	-0.37%
2019/10/24	1	11.45	0	0.00	11.40	1	3,218	0.03%
2019/10/23	11	11.45	0	0.00	11.30	11	3,208	0.34%
2019/10/21	10	11.25	20	11.28	11.30	-10	3,178	-0.31%
2019/10/18	11	11.20	1	11.15	11.10	10	3,175	0.31%
2019/10/17	0	0.00	1	11.00	11.15	-1	3,149	-0.03%
2019/10/16	1	10.90	0	0.00	10.90	1	3,125	0.03%
2019/10/15	0	0.00	0	11.00	11.00	0	3,122	0.00%
2019/10/09	0	0.00	10	11.30	11.05	-10	3,099	-0.32%
2019/10/08	10	11.50	0	0.00	11.35	10	3,085	0.32%
2019/10/07	0	0.00	0	11.30	11.30	0	3,088	0.00%
2019/10/03	0	0.00	0	11.40	11.45	0	3,113	0.00%
2019/10/02	0	0.00	0	11.50	11.50	0	3,111	0.00%
2019/09/27	0	0.00	0	11.70	11.65	0	3,144	0.00%
2019/09/26	0	0.00	0	11.70	11.75	0	3,155	0.00%
2019/09/25	0	0.00	0	11.80	11.70	0	3,159	0.00%
2019/09/24	0	0.00	0	11.90	12.00	0	3,087	0.00%
2019/09/17	0	0.00	0	12.30	12.35	0	3,011	0.00%
2019/09/12	0	0.00	2	12.45	12.55	-2	2,810	-0.07%
2019/09/11	2	12.45	13	12.41	12.45	-11	2,820	-0.39%
2019/09/10	1	12.10	0	0.00	12.00	1	2,774	0.04%
2019/09/09	13	12.25	0	12.25	12.20	13	2,770	0.47%
2019/09/06	0	0.00	0	12.10	12.20	0	2,775	0.00%
2019/09/05	0	0.00	10	11.95	11.90	-10	2,754	-0.36%
2019/09/04	10	11.80	0	0.00	11.85	10	2,778	0.36%
2019/09/02	0	0.00	10	11.80	12.00	-10	2,739	-0.36%
2019/08/28	3	10.90	0	0.00	10.90	3	2,734	0.11%
2019/08/26	7	10.80	15	10.65	11.00	-8	2,957	-0.27%
2019/08/16	0	0.00	1	11.25	11.00	-1	4,778	-0.02%
2019/08/15	1	10.80	0	0.00	10.80	1	4,816	0.02%
2019/08/14	15	11.00	15	10.80	10.95	0	4,826	0.00%
2019/08/13	0	0.00	3	10.70	10.70	-3	4,780	-0.06%
2019/08/12	17	10.81	0	10.35	10.35	17	4,688	0.36%
2019/08/05	5	11.72	0	0.00	11.65	5	4,533	0.11%
2019/08/02	0	0.00	1	11.80	11.65	-1	4,534	-0.02%
2019/08/01	1	11.55	15	11.55	11.55	-14	4,515	-0.31%
2019/07/31	2	12.10	0	0.00	12.20	2	4,500	0.04%
2019/07/30	9	12.38	1	12.25	11.95	8	4,434	0.18%
2019/07/24	0	0.00	5	14.40	14.40	-5	3,844	-0.13%
2019/07/22	0	0.00	0	14.30	14.40	0	4,022	0.00%
2019/06/26	0	0.00	5	14.00	14.00	-5	4,647	-0.11%
2019/06/19	0	0.00	2	14.15	14.20	-2	4,791	-0.04%
2019/06/13	10	14.25	0	0.00	14.20	10	4,907	0.20%
2019/06/05	0	0.00	2	14.30	14.25	-2	5,189	-0.04%
2019/06/04	10	14.00	0	0.00	13.95	10	5,176	0.19%
2019/06/03	0	0.00	5	14.10	14.00	-5	5,160	-0.10%
2019/05/29	5	15.55	0	0.00	15.60	5	4,823	0.10%
2019/05/28	14	15.72	76	16.02	15.50	-62	4,502	-1.38%
2019/05/27	8	15.24	10	15.43	15.60	-2	3,803	-0.05%
2019/05/24	0	0.00	7	14.41	14.25	-7	3,406	-0.21%
2019/05/23	10	13.80	0	0.00	13.75	10	3,119	0.32%
2019/05/21	9	13.70	0	0.00	13.65	9	3,032	0.30%
2019/05/03	0	0.00	4	14.10	14.15	-4	3,266	-0.12%
2019/05/02	2	14.10	2	14.25	13.95	0	3,257	0.00%
2019/04/29	2	13.60	0	0.00	13.55	2	3,194	0.06%
2019/04/19	5	14.00	0	0.00	13.85	5	2,720	0.18%
2019/04/15	2	14.00	0	0.00	14.00	2	2,592	0.08%
2019/04/12	0	14.15	0	0.00	14.15	0	2,586	0.00%
2019/04/08	0	0.00	1	14.30	14.30	-1	2,495	-0.04%
2019/04/03	0	0.00	80	14.00	14.40	-80	2,495	-3.21%
2019/04/02	1	14.15	0	0.00	14.15	1	2,460	0.04%
2019/03/29	30	14.50	0	0.00	14.55	30	2,508	1.20%
2019/03/27	80	14.71	0	0.00	14.55	80	2,801	2.86%
2019/03/25	3	14.50	0	0.00	14.30	3	2,804	0.11%
2019/03/20	0	0.00	4	14.95	14.85	-4	2,760	-0.14%
2019/03/19	4	15.05	0	0.00	14.95	4	2,745	0.15%
2019/03/13	4	15.05	0	0.00	14.95	4	2,310	0.17%
2019/03/08	0	0.00	1	15.20	15.00	-1	2,497	-0.04%
2019/03/07	0	0.00	10	14.90	14.90	-10	2,490	-0.40%
2019/03/04	2	14.80	0	0.00	14.85	2	2,517	0.08%
2019/02/26	0	0.00	4	14.80	14.45	-4	2,530	-0.16%
2019/02/19	4	15.00	0	0.00	15.00	4	2,654	0.15%
2019/02/14	3	15.50	0	0.00	15.20	3	2,680	0.11%
2019/02/13	8	15.84	0	0.00	15.50	8	2,685	0.30%
2019/01/14	5	14.90	0	0.00	14.90	5	2,505	0.20%
2019/01/10	0	0.00	1	14.65	14.60	-1	2,707	-0.04%
2018/12/28	0	0.00	2	14.15	14.40	-2	3,079	-0.06%
2018/12/21	4	14.30	0	0.00	14.15	4	3,276	0.12%
2018/12/20	0	0.00	10	13.95	14.25	-10	3,361	-0.30%
2018/12/07	0	0.00	11	13.60	13.50	-11	2,946	-0.37%
2018/12/04	4	13.95	0	0.00	13.85	4	2,969	0.13%
2018/11/21	0	0.00	5	13.85	13.70	-5	2,621	-0.19%
2018/11/19	7	13.30	0	0.00	13.55	7	2,540	0.28%
2018/11/09	5	12.80	0	0.00	13.10	5	2,629	0.19%
2018/11/08	10	13.25	0	0.00	13.10	10	2,749	0.36%
2018/10/23	0	0.00	1	13.75	13.80	-1	2,499	-0.04%
2018/10/22	4	14.15	0	0.00	14.15	4	2,482	0.16%
2018/10/19	4	14.53	5	14.43	14.25	-1	2,476	-0.04%
2018/10/18	0	0.00	1	14.20	14.05	-1	2,305	-0.04%
2018/10/17	0	0.00	22	13.18	14.00	-22	2,222	-0.99%
2018/10/15	0	0.00	4	13.30	13.30	-4	2,084	-0.19%
2018/10/09	0	0.00	1	14.15	14.40	-1	2,021	-0.05%
2018/10/05	0	0.00	5	13.50	13.35	-5	1,926	-0.26%
2018/10/03	0	0.00	5	13.10	13.10	-5	1,852	-0.27%
2018/10/01	0	0.00	6	12.50	12.55	-6	1,800	-0.33%
2018/09/28	5	12.35	0	0.00	12.05	5	1,801	0.28%
2018/09/27	0	0.00	12	12.00	12.00	-12	1,824	-0.66%
2018/09/26	0	0.00	60	13.50	13.30	-60	1,793	-3.34%
2018/09/20	3	13.90	0	0.00	13.75	3	1,806	0.17%
2018/09/19	3	13.95	0	0.00	13.85	3	1,883	0.16%
2018/08/24	3	14.05	0	0.00	14.05	3	2,682	0.11%
2018/07/23	5	15.25	0	0.00	14.95	5	3,220	0.16%
2018/07/13	0	0.00	5	15.20	15.15	-5	3,213	-0.16%
2018/07/11	0	0.00	1	14.95	14.85	-1	3,228	-0.03%
2018/07/10	0	0.00	10	15.15	14.90	-10	3,255	-0.31%
2018/07/06	10	15.20	3	15.07	15.15	7	3,294	0.21%
2018/06/26	3	14.40	0	0.00	14.25	3	3,281	0.09%
2018/06/19	0	0.00	1	14.95	14.85	-1	3,300	-0.03%
2018/06/15	5	15.00	0	0.00	15.10	5	3,303	0.15%
2018/06/12	2	15.43	0	0.00	15.30	2	3,287	0.06%
2018/06/07	0	0.00	1	15.60	15.70	-1	3,272	-0.03%
2018/06/01	1	15.10	0	0.00	15.05	1	3,004	0.03%
2018/05/31	0	0.00	30	15.07	15.10	-30	2,996	-1.00%
2018/05/25	3	15.35	0	0.00	15.30	3	3,201	0.09%
2018/05/23	5	15.45	1	15.35	15.35	4	3,282	0.12%
2018/05/17	20	16.35	20	15.95	15.65	0	3,393	0.00%
2018/05/16	0	0.00	20	16.35	16.20	-20	3,395	-0.59%
2018/05/14	11	16.46	8	16.51	16.40	3	3,570	0.08%
2018/05/11	15	16.07	0	0.00	16.10	15	3,479	0.43%
2018/05/10	20	15.86	20	15.93	15.85	0	3,517	0.00%
2018/05/09	10	15.75	0	0.00	15.55	10	3,497	0.29%
2018/05/08	5	15.90	0	0.00	15.85	5	3,525	0.14%
2018/05/07	0	0.00	7	15.80	15.90	-7	3,547	-0.20%
2018/05/04	10	15.68	0	0.00	15.45	10	3,557	0.28%
2018/05/03	12	15.94	16	15.60	15.60	-4	3,640	-0.11%
2018/05/02	28	16.13	6	16.20	16.10	22	3,718	0.59%
2018/04/27	5	13.75	0	0.00	13.75	5	3,897	0.13%
2018/04/25	2	14.40	22	14.80	14.35	-20	4,831	-0.41%
2018/04/11	0	0.00	2	15.30	15.30	-2	5,191	-0.04%
2018/04/09	17	15.12	0	0.00	15.25	17	5,115	0.33%
2018/04/03	0	0.00	1	14.80	14.95	-1	5,093	-0.02%
2018/03/31	3	15.05	0	0.00	14.90	3	5,171	0.06%
2018/03/29	2	14.50	0	0.00	14.45	2	5,145	0.04%
2018/03/28	5	14.95	0	0.00	14.90	5	5,080	0.10%
2018/03/27	1	15.60	0	0.00	15.15	1	5,041	0.02%
2018/03/26	2	15.30	0	0.00	15.15	2	5,013	0.04%
2018/03/23	2	15.40	0	0.00	15.40	2	5,007	0.04%
2018/03/22	20	16.40	0	0.00	16.15	20	4,923	0.41%
2018/03/06	0	0.00	15	17.22	17.10	-15	5,141	-0.29%
2018/03/05	5	17.10	0	0.00	17.00	5	5,149	0.10%
2018/03/01	10	18.00	1	17.75	17.80	9	5,079	0.18%
2018/02/27	0	0.00	5	18.68	18.15	-5	5,066	-0.10%
2018/02/21	0	0.00	1	17.60	17.60	-1	5,037	-0.02%
2018/02/08	0	0.00	2	16.85	16.90	-2	4,909	-0.04%
2018/02/06	14	16.61	2	16.55	16.55	12	4,972	0.24%
2018/02/01	0	0.00	6	18.85	18.50	-6	4,814	-0.12%
2018/01/31	2	18.35	0	0.00	18.60	2	4,760	0.04%
2018/01/26	3	18.55	1	18.85	18.50	2	4,938	0.04%
2018/01/25	5	19.00	6	19.15	18.95	-1	5,075	-0.02%
2018/01/24	3	18.67	5	18.90	19.00	-2	5,029	-0.04%
2018/01/22	10	19.05	6	19.12	18.90	4	4,807	0.08%
2018/01/19	19	18.15	97	18.33	18.75	-78	4,514	-1.73%
2018/01/18	7	17.60	8	17.63	17.55	-1	4,056	-0.02%
2018/01/17	1	17.10	0	0.00	17.10	1	3,588	0.03%
2018/01/15	2	17.10	0	0.00	17.05	2	3,541	0.06%
2018/01/10	5	17.25	0	0.00	17.25	5	3,463	0.14%
2018/01/08	0	0.00	3	17.45	17.45	-3	3,466	-0.09%
2018/01/02	1	17.70	0	0.00	17.70	1	3,380	0.03%