• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)
可現股當沖
  • 股價
    45.95
  • 漲跌
    ▲3.05
  • 漲幅
    +7.11%
  • 成交量
    13,380張
  • 產業
    上櫃 電機機械類股

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高鋒 (4510)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11145.80246.2345.95-115,208-0.01%
2024/12/09143.6500.0043.65115,7980.01%
2024/12/06346.58245.5045.50116,0230.01%
2024/12/05144.70145.5044.70016,6250.00%
2024/12/04246.68247.0847.05017,6850.00%
2024/12/031047.811047.4747.00019,1780.00%
2024/12/024048.124248.4746.85-219,403-0.01%
2024/11/293147.112447.5847.85719,2880.04%
2024/11/285452.235052.3147.10419,0930.02%
2024/11/27650.77751.6352.30-117,908-0.01%
2024/11/26546.93347.6047.60217,7280.01%
2024/11/25143.25143.3043.30018,0560.00%
2024/11/2100.00140.1539.95-117,941-0.01%
2024/11/13542.95543.3442.40017,8680.00%
2024/11/08145.2000.0044.50117,7490.01%
2024/11/071245.341345.4946.35-117,757-0.01%
2024/11/06444.04544.0543.30-118,771-0.01%
2024/11/0500.00142.8044.10-119,176-0.01%
2024/10/28343.4800.0041.25321,9960.01%
2024/10/251546.651646.7545.50-121,9010.00%
2024/10/241746.591745.8445.90021,7550.00%
2024/10/23145.8500.0045.35121,5240.00%
2024/10/2200.002046.6046.50-2021,408-0.09%
2024/10/212447.941347.9947.501121,2910.05%
2024/10/185547.265447.3547.70120,9050.00%
2024/10/17343.63544.3246.20-220,000-0.01%
2024/10/161941.61941.3742.001019,6620.05%
2024/10/15539.82539.7639.65019,3830.00%
2024/10/14238.90238.6038.70019,2900.00%
2024/10/1100.00140.4537.80-119,238-0.01%
2024/10/09141.35143.0040.05019,2740.00%
2024/10/08242.1000.0042.10219,4210.01%
2024/10/07243.60643.7942.95-419,876-0.02%
2024/10/0400.00343.7543.85-319,835-0.02%
2024/10/01146.00346.2745.60-219,796-0.01%
2024/09/30446.30246.6046.00219,8780.01%
2024/09/27248.40247.9846.85019,9830.00%
2024/09/26348.48246.4547.30119,8460.01%
2024/09/252648.971748.9248.15919,6340.05%
2024/09/24346.753.147.0546.40-0.119,2260.00%
2024/09/23247.401347.5546.40-1119,071-0.06%
2024/09/20750.64450.1049.50318,9200.02%
2024/09/19349.101248.8650.60-918,604-0.05%
2024/09/181150.41649.5949.10518,3130.03%
2024/09/161150.96850.2650.00318,0660.02%
2024/09/132350.2124.150.0949.30-1.117,482-0.01%
2024/09/1245.148.464148.5151.404.116,8550.02%
2024/09/112847.462747.8646.75115,9380.01%
2024/09/10146.40146.1047.30015,4840.00%
2024/09/092150.922250.7851.00-115,065-0.01%
2024/09/062652.485252.3152.00-2614,771-0.18%
2024/09/054156.153056.2952.001114,0070.08%
2024/09/048354.396754.6653.501612,8400.12%
2024/09/03252.90555.3055.30-311,254-0.03%
2024/09/02450.211747.9250.30-1310,816-0.12%
2024/08/30551.46451.8349.00110,4090.01%
2024/08/295254.964653.9052.9069,9750.06%
2024/08/282251.42451.5353.20188,6300.21%
2024/08/272346.51246.8348.40218,3260.25%
2024/08/2600.00142.8044.00-17,607-0.01%
2024/08/231041.2000.0041.10107,5450.13%
2024/08/09338.351040.5038.35-77,256-0.10%
2024/08/083243.243042.5142.5527,1350.03%
2024/08/071839.893940.0941.60-215,836-0.36%
2024/08/065136.644536.5537.8565,1610.12%
2024/08/051037.625836.8634.45-484,289-1.12%
2024/08/02536.27237.9338.2532,8740.10%
2024/08/0100.00134.8034.80-12,517-0.04%
2024/07/31230.25431.4931.65-22,339-0.09%
2024/07/301528.4000.0028.80152,0530.73%
2024/07/2900.0012327.9727.00-1232,025-6.07% 大賣/鉅額交易
2024/07/2300.00130.0029.05-12,000-0.05%
2024/07/18430.9000.0030.8541,9710.20%
2024/07/17131.50231.5331.55-11,958-0.05%
2024/07/16230.8000.0030.5521,9370.10%
2024/07/154631.20929.8432.00371,9151.93%
2024/07/122929.46229.5529.60271,8721.44%
2024/07/118829.93329.6729.55851,7774.78%
2024/07/10226.30327.6228.60-11,648-0.06%
2024/07/09725.76925.9426.00-21,435-0.14%
2024/07/0400.00119.5519.55-1849-0.12%
2024/07/03317.65317.8017.8007350.00%
2024/07/0200.00116.7016.90-1626-0.16%
2024/06/28116.5500.0016.5016450.15%
2024/06/24216.6000.0016.5027860.25%
2024/06/21116.6500.0016.7017860.13%
2024/06/14116.3000.0016.3017930.13%
2024/06/11116.5500.0016.5517800.13%
2024/05/2700.00116.3016.30-1719-0.14%
2024/05/23116.3000.0016.1517150.14%
2024/05/22116.6000.0016.6017110.14%
2024/05/2000.00016.3516.4507100.00%
2024/05/1500.00016.3516.2507190.00%
2024/05/1300.00016.0016.2507150.00%
2024/05/0700.00017.1517.0506980.00%
2024/05/0600.00017.0516.8506940.00%
2024/04/1900.00216.8517.30-2610-0.33%
2024/04/18217.7000.0017.8025940.34%
2024/03/2800.00217.3817.80-2334-0.60%
2024/03/04216.1000.0015.9522260.88%
2024/01/19114.9500.0014.9013970.25%
2023/11/2000.00116.6516.85-1497-0.20%
2023/11/1700.00016.5516.6005010.00%
2023/11/16116.8000.0016.6015010.20%
2023/11/15217.35216.7516.6004970.00%
2023/10/3000.00016.5015.1005300.00%
2023/10/2600.00015.4515.1505580.00%
2023/10/1700.00415.3015.25-4699-0.57%
2023/10/13215.8000.0015.8028000.25%
2023/10/12115.9000.0015.9018470.12%
2023/10/11016.7000.0015.6509040.00%
2023/10/06116.5000.0016.4519720.10%
2023/09/07317.65317.4016.9003,2440.00%
2023/07/2100.00017.4017.6003,5040.00%
2023/07/18117.5000.0017.5013,6880.03%
2023/07/1200.00619.1218.80-63,661-0.16%
2023/07/111121.072520.2919.80-143,578-0.39%
2023/07/1000.00222.0022.00-23,328-0.06%
2023/07/075819.603820.0520.00203,2100.62%
2023/07/06318.65418.8819.00-12,919-0.03%
2023/07/0300.00118.2017.75-12,740-0.04%
2023/06/27317.5800.0017.2532,6130.11%
2023/06/26218.40218.6519.1502,4990.00%
2023/06/1900.001317.6717.35-132,201-0.59%
2023/06/16117.7000.0017.9512,1520.05%
2023/06/15217.87118.7018.7512,0240.05%
2023/06/14518.05518.0317.8501,7650.00%
2023/06/13615.60615.3516.7501,4930.00%
2023/06/12915.681315.3415.25-41,385-0.29%
2023/05/2900.00813.7213.70-81,343-0.60%
2023/05/26015.0000.0013.3001,3390.00%
2023/05/2400.00213.8513.85-21,328-0.15%
2023/05/2300.00213.9013.85-21,320-0.15%
2023/05/1800.00313.8013.80-31,311-0.23%
2023/05/17013.8500.0013.7501,3060.00%
2023/05/1000.00214.3514.30-21,251-0.16%
2023/05/0400.00215.1514.95-21,182-0.17%
2023/05/02115.7500.0015.7011,0850.09%
2023/04/24114.90615.2914.65-5785-0.64%
2023/04/19214.1500.0014.4525280.38%
2023/03/13011.5000.0011.4502250.00%
2023/01/3100.00010.2010.300520.00%
2022/11/1600.00010.3510.550700.00%
2022/10/2600.00010.0010.050690.00%
2022/10/2500.00010.4510.100700.00%
2022/10/1900.00010.7010.100720.00%
2022/04/06011.6500.0011.550770.00%
2022/03/29011.3000.0011.400780.00%
2022/03/22011.4000.0011.550800.00%
2021/07/0500.00011.9312.1003620.00%
2021/04/2900.001014.3013.90-10296-3.37%
2021/04/281013.1000.0013.90102474.04%
2021/04/23012.4000.0012.2502030.00%
2021/04/211012.3500.0012.35101975.07%
2021/04/192012.4000.0012.40202019.91%
2021/04/161012.2500.0012.20102024.94%
2021/04/1200.00012.2512.5501920.00%
2021/03/2300.00011.8011.8502070.00%
2020/12/1100.00011.6011.7001700.00%
2020/03/2717.9300.007.921851.17%
2020/02/18011.4500.0011.450570.00%
2020/01/30011.6000.0011.700570.01%
2020/01/20012.1000.0012.100550.01%
2020/01/17012.0000.0012.000570.00%
2020/01/16011.8000.0011.850540.02%
2020/01/15011.7500.0011.750550.01%
2019/11/1200.00112.1512.10-152-1.90%
2019/05/30013.2000.0013.250860.00%
2019/05/13013.6000.0013.5001050.00%
2019/04/18014.9000.0014.800970.01%
2019/04/17014.8500.0014.950970.00%
2019/04/12015.0500.0015.100950.00%
2019/04/02014.9000.0014.900860.00%
2018/10/110.715.3000.0015.200.7770.83%
2018/06/2500.00118.2018.10-1219-0.46%
2018/06/1500.00218.4018.15-2227-0.88%
2018/06/11118.7500.0018.7512140.47%
2018/06/0800.00119.2519.10-1207-0.48%
2018/06/01218.58218.4018.4501660.00%
2018/05/2100.00117.2017.15-1134-0.74%
2018/05/0300.00517.4017.50-5170-2.94%
2018/05/0200.00517.6517.60-5192-2.60%
2018/04/301117.7700.0017.80111955.63%
2018/03/30517.65517.6517.6002360.00%
2018/03/23117.5000.0017.4512080.48%
2018/02/09117.30117.5017.5002660.00%
和大推大整併計畫 拚打國際盃UDN聯合新聞網－2024/10/21
和大（1536）集團推動大整併計畫，高鋒可望扮演要角。政府積極推動工具機產業打世界盃，甚至要試行「產業控股公司」，對此，......詳全文
高鋒股東會／發0.7元現金股利 沈國榮：聚大智能科技今年底併入高鋒UDN聯合新聞網－2024/06/14
高鋒工業（4510）14日召開股東常會，和大（1536）集團董事長沈國榮宣布，和大推動轉型，旗下百分之百轉投資、生產齒輪......詳全文
新台幣近期升值 工具機廠面臨匯兌保衛戰UDN聯合新聞網－2023/12/10
新台幣匯率近期強勢升值，包括程泰、東台、高鋒及上銀等工具機暨零組件廠全面備戰，程泰集團董事長楊德華表示，「31元關卡絕對......詳全文
高鋒 相關文章
高鋒 相關影音