• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.60
  • 漲幅
    +1.94%
  • 成交量
    2,040張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11531.20531.0531.5507,7480.00%
2024/12/09030.8000.0030.6007,7950.00%
2024/12/05331.6000.0031.5537,8340.04%
2024/12/0300.003631.8832.15-367,936-0.45%
2024/12/02531.953631.7331.75-318,051-0.39%
2024/11/2900.00532.3032.50-58,765-0.06%
2024/11/286632.32432.3932.056210,9670.57%
2024/11/2712.236.491235.9534.200.212,7750.00%
2024/11/262134.172134.2734.30012,6070.00%
2024/11/2100.001.131.2331.40-1.112,989-0.01%
2024/11/2000.00131.4531.15-113,065-0.01%
2024/11/191131.341131.4131.50013,1020.00%
2024/11/18530.702630.9130.70-2113,165-0.16%
2024/11/14132.50133.2032.25013,4090.00%
2024/11/13532.05132.2531.80413,3290.03%
2024/11/121531.931432.5632.30113,4280.01%
2024/11/1100.00733.2833.15-713,495-0.05%
2024/11/08934.92534.1734.00413,5340.03%
2024/11/073435.181535.2735.601913,5770.14%
2024/11/061834.78735.1634.001113,4350.08%
2024/11/05332.67633.4134.70-313,129-0.02%
2024/11/04131.5500.0031.55113,1250.01%
2024/11/0100.0062.331.6232.20-62.313,203-0.47%
2024/10/30532.30132.0531.95413,3640.03%
2024/10/293132.92132.3532.303013,5460.22%
2024/10/2800.001032.9533.00-1013,765-0.07%
2024/10/2500.005334.4733.95-5313,900-0.38%
2024/10/241835.75535.5035.001313,9020.09%
2024/10/235436.161636.1935.703813,8580.27%
2024/10/22535.14235.0535.60313,7340.02%
2024/10/2115.135.48435.7535.7511.113,7230.08%
2024/10/183232.30632.4833.752613,3030.20%
2024/10/17832.68133.0533.05713,2730.05%
2024/10/16332.3200.0032.25313,2090.02%
2024/10/1400.000.431.5031.20-0.413,3920.00%
2024/10/0900.00132.1532.00-113,414-0.01%
2024/10/08133.4500.0033.30113,3760.01%
2024/10/07434.2300.0034.15413,3830.03%
2024/10/040.233.5400.0032.700.213,4220.00%
2024/10/01034.304434.3334.90-4413,488-0.33%
2024/09/27335.32235.2035.10113,4470.01%
2024/09/26035.302035.3535.15-2013,343-0.15%
2024/09/25936.04536.0535.60413,2840.03%
2024/09/241536.884435.7535.65-2913,121-0.22%
2024/09/23536.752537.3736.35-2012,925-0.15%
2024/09/2086.139.736240.5138.0024.113,6670.18%
2024/09/193739.42540.1040.203213,5390.24%
2024/09/18137.10137.3537.45013,9870.00%
2024/09/16337.48337.3037.45014,7660.00%
2024/09/13436.31235.9836.65216,6430.01%
2024/09/12535.81535.4936.10016,7530.00%
2024/09/111434.526634.7734.25-5217,134-0.30%
2024/09/101835.432436.0035.00-617,161-0.03%
2024/09/09535.761135.6036.80-617,152-0.03%
2024/09/063036.3214.136.2636.2015.917,1200.09%
2024/09/051537.392037.6335.40-517,088-0.03%
2024/09/041936.30735.6936.601217,0580.07%
2024/09/034937.382337.4737.802617,0330.15%
2024/09/024337.222437.9037.101916,9370.11%
2024/08/30163.239.4110539.4239.3558.216,2790.36% 大買/大賣/
2024/08/294637.053837.5538.60814,2900.06%
2024/08/281034.1315.434.8035.10-5.412,421-0.04%
2024/08/27829.995330.4131.95-4511,972-0.38%
2024/08/22127.3500.0027.35111,5910.01%
2024/08/21127.5000.0027.50111,6400.01%
2024/08/1900.003228.8428.25-3211,558-0.28%
2024/08/1400.00127.1026.80-111,317-0.01%
2024/08/09227.4000.0026.80211,0150.02%
2024/08/080.126.3000.0026.150.110,9150.00%
2024/08/0700.00624.9325.60-610,822-0.06%
2024/08/06423.2300.0023.30410,7580.04%
2024/08/05325.2800.0025.05310,6550.03%
2024/08/02328.4200.0027.80310,5660.03%
2024/08/011029.00228.9028.85810,4190.08%
2024/07/3100.002628.9328.00-2610,252-0.25%
2024/07/3012.128.22727.4028.605.110,0400.05%
2024/07/2934.127.7300.0026.5534.110,0260.34%
2024/07/2600.00228.7528.00-210,412-0.02%
2024/07/2316.128.22228.4528.5514.110,3730.14%
2024/07/22226.70227.9027.30010,2130.00%
2024/07/191027.7500.0027.101010,1330.10%
2024/07/18227.80127.5028.00110,1250.01%
2024/07/171328.75528.6728.55810,2350.08%
2024/07/162530.02630.5428.751910,2080.19%
2024/07/151133.47433.2932.10710,0560.07%
2024/07/1200.00132.8032.80-110,061-0.01%
2024/07/11532.3400.0032.50510,1380.05%
2024/07/0900.00131.6033.50-110,126-0.01%
2024/07/081333.77634.5034.00710,5830.07%
2024/07/051234.131134.9535.65110,4810.01%
2024/07/04831.91432.2532.45410,3240.04%
2024/07/03331.2000.0031.10310,2940.03%
2024/07/01631.5500.0031.65610,3660.06%
2024/06/27231.6800.0031.00210,3840.02%
2024/06/261032.912033.1533.00-1010,485-0.10%
2024/06/25431.695.131.3131.95-1.19,823-0.01%
2024/06/24731.1411331.4630.70-1069,717-1.09% 大賣/鉅額交易
2024/06/2110430.99530.1931.35999,2681.07% 大買/
2024/06/2010729.33101.129.2630.9568,7180.07% 大買/大賣/
2024/06/18624.564924.2225.90-436,657-0.65%
2024/06/17323.60323.5023.5506,3380.00%
2024/06/14223.30323.1823.10-16,276-0.02%
2024/06/13222.78222.4022.4506,2300.00%
2024/06/12322.85222.5822.8016,2270.02%
2024/06/11423.38523.1023.05-16,215-0.02%
2024/06/07223.70123.7523.5516,2020.02%
2024/06/06324.13423.4123.20-16,161-0.02%
2024/06/05723.74124.6523.9566,1140.10%
2024/06/041323.883624.0524.05-236,016-0.38%
2024/06/03223.1000.0023.1025,7730.03%
2024/05/31323.48223.1023.0015,7230.02%
2024/05/30223.4000.0023.3025,7150.03%
2024/05/29224.20723.8624.15-55,691-0.09%
2024/05/281324.13623.8623.5575,6390.12%
2024/05/27223.452523.0023.25-235,531-0.42%
2024/05/24122.20121.9021.7505,5230.00%
2024/05/2000.00120.4020.20-16,048-0.02%
2024/05/1700.00120.2020.15-16,040-0.02%
2024/05/1600.00120.2520.15-16,033-0.02%
2024/05/15520.50020.6020.4556,0160.08%
2024/05/14220.78120.4520.6516,0000.02%
2024/05/1300.00020.8820.9005,9700.00%
2024/05/10522.05122.0522.0045,9290.07%
2024/05/0900.00322.4522.10-35,906-0.05%
2024/05/082022.5300.0022.65205,8860.34%
2024/05/0700.00123.0022.65-15,872-0.02%
2024/05/0600.00022.7022.6005,8380.00%
2024/05/03222.95123.2522.8515,8050.02%
2024/05/02123.5500.0023.1515,8290.02%
2024/04/3023.124.892224.5524.701.15,6510.02%
2024/04/29122.3500.0022.9015,1820.02%
2024/04/26223.88623.8223.20-45,108-0.08%
2024/04/2500.00223.5023.55-25,067-0.04%
2024/04/24123.85124.0524.0005,0330.00%
2024/04/23324.3200.0023.7534,9660.06%
2024/04/2200.00223.6023.30-24,785-0.04%
2024/04/191423.681024.0724.0044,7360.08%
2024/04/181324.732224.6924.40-94,643-0.19%
2024/04/17323.65124.0023.9524,4570.04%
2024/04/162022.5500.0022.60204,3300.46%
2024/04/12123.66424.2623.75-34,180-0.07%
2024/04/11122.3000.0022.4013,6670.03%
2024/04/0800.00522.4722.40-53,554-0.14%
2024/04/03623.131022.6022.60-43,516-0.11%
2024/04/0200.00522.6022.30-53,383-0.15%
2024/04/0100.001022.3522.20-103,328-0.30%
2024/03/29222.83623.4522.80-43,258-0.12%
2024/03/282523.4831.523.4123.60-6.53,025-0.21%
2024/03/272322.622222.9624.0012,7310.04%
2024/03/261421.931122.1121.8532,3300.13%
2024/03/256.522.1113.522.2022.20-72,150-0.32%
2024/03/15119.10219.0519.00-11,711-0.06%
2024/03/14519.40219.3019.3031,7010.18%
2024/03/131019.4000.0019.35101,6900.59%
2024/03/121020.0500.0020.05101,6760.60%
2024/03/0700.003020.3520.10-301,642-1.83%
2024/03/0400.00520.8020.85-51,569-0.32%
2024/03/013622.1100.0021.10361,5542.32%
2024/02/271320.6500.0020.60131,3820.94%
2024/02/26422.23222.3022.1021,2430.16%
2024/02/2100.00218.8018.90-2518-0.39%
2024/02/1600.00118.6518.70-1530-0.19%
2024/02/0500.00218.2018.05-2515-0.39%
2024/01/3000.00218.5518.55-2512-0.39%
2024/01/18917.3500.0017.2594302.09%
2024/01/17117.2500.0017.2514290.23%
2024/01/16318.2300.0018.0534280.70%
2024/01/12518.1500.0018.0054081.23%
2024/01/11418.3000.0018.1544070.98%
2024/01/10118.3000.0018.2014130.24%
2024/01/03718.4500.0018.4574561.53%
2023/12/2900.00318.6518.65-3463-0.65%
2023/12/2700.00118.6018.90-1466-0.21%
2023/12/2600.00118.6518.55-1469-0.21%
2023/12/20218.6500.0018.7024660.43%
2023/12/142018.9500.0018.95204724.23%
2023/12/0700.00219.1019.15-2462-0.43%
2023/12/06219.2500.0019.4024560.44%
2023/12/04318.9500.0018.9034290.70%
2023/11/1700.00018.2018.0004280.00%
2023/10/3000.00017.6017.5005160.00%
2023/10/2700.00717.7617.60-7526-1.33%
2023/10/26218.20118.3518.0015440.18%
2023/10/2400.00117.9517.85-1582-0.17%
2023/10/23117.6500.0017.5016190.16%
2023/10/20517.4500.0017.4056480.77%
2023/10/19117.3500.0017.3016840.15%
2023/10/11017.5000.0017.1008290.00%
2023/09/1400.00117.6517.65-12,192-0.05%
2023/09/1300.00117.4017.45-12,257-0.04%
2023/09/12217.3800.0017.3022,4900.08%
2023/08/2300.00517.0517.05-52,534-0.20%
2023/08/1500.00117.5017.45-12,493-0.04%
2023/07/2800.00120.9020.75-12,364-0.04%
2023/07/2700.001021.4521.35-102,340-0.43%
2023/07/26121.3000.0021.1512,3040.04%
2023/07/24521.1000.0020.7052,2210.23%
2023/07/2100.00020.1020.9502,1820.00%
2023/07/18220.5000.0020.2022,1120.09%
2023/07/14321.0500.0020.9532,0510.15%
2023/07/13621.3200.0021.2062,0170.30%
2023/07/12321.2000.0021.6531,9700.15%
2023/07/11223.181120.9721.35-91,936-0.46%
2023/07/071020.80120.4520.9091,5240.59%
2023/07/06119.9500.0019.8511,4020.07%
2023/06/29420.21420.6419.6001,1850.00%
2023/06/2800.00119.4519.45-1895-0.11%
2023/06/27318.0000.0017.7038290.36%
2023/06/26218.1000.0018.2528160.24%
2023/06/21118.30218.2518.25-1789-0.13%
2023/06/2000.00418.6018.50-4778-0.51%
2023/06/191018.33418.4618.0567440.81%
2023/06/161319.371119.2319.2026770.30%
2023/06/15118.1500.0018.1514520.22%
2023/06/14016.4500.0016.5003700.00%
2023/06/010.116.6500.0016.700.14150.02%
2023/04/13017.2500.0017.4505410.00%
2023/04/07017.2000.0017.2505050.00%
2023/03/27016.9500.0016.8504810.00%
2023/02/0100.00514.2514.20-584-5.91%
2023/01/3000.00014.3014.150830.00%
2022/12/28014.2000.0014.000890.01%
2022/11/1600.00014.1513.800980.00%
2022/10/2500.00013.5013.5501040.00%
2022/10/2000.00013.4513.3001070.00%
2022/10/1900.00013.7013.5501080.00%
2022/10/13013.6000.0013.1001090.03%
2022/10/11013.9500.0013.8501040.01%
2022/08/3100.00114.4014.50-1119-0.84%
2022/08/22114.3000.0014.3011210.82%
2022/08/16014.1000.0014.1501250.01%
2022/07/14013.5500.0013.8501310.02%
2022/06/13515.2000.0015.1551832.73%
2022/06/070.115.2500.0015.150.11830.03%
2022/05/18114.7000.0014.7012220.45%
2022/05/13114.4500.0014.4512240.45%
2022/05/030.514.9000.0014.700.52300.22%
2022/04/250.115.4500.0015.200.12350.04%
2022/03/310.116.1500.0015.950.12440.04%
2021/12/0700.00017.2517.5502740.00%
2021/09/1400.00016.8516.9507760.00%
2021/07/2100.00818.0017.30-81,022-0.78%
2021/07/1900.00218.4018.40-21,055-0.19%
2021/07/161018.6700.0018.60101,1050.90%
2021/07/0500.00018.6318.5001,5190.00%
2021/07/0200.00018.6018.6001,5250.00%
2021/06/23218.25218.1017.9501,3630.00%
2021/06/1100.001715.8515.80-171,206-1.41%
2021/06/0900.001315.4015.35-131,201-1.08%
2021/06/071315.18215.3015.35111,2120.91%
2021/06/031715.6200.0015.65171,2091.41%
2021/05/31215.5000.0015.4021,2130.16%
2021/05/0500.00017.9517.6001,0920.00%
2021/04/23018.95218.9518.80-2978-0.20%
2021/04/2200.001019.6019.05-10956-1.05%
2021/04/211020.2000.0020.15109341.07%
2021/04/2000.00119.3519.50-1902-0.11%
2021/04/19420.0100.0020.2048520.47%
2021/04/1200.00016.3016.5505460.00%
2021/04/0900.00015.9515.950538-0.01%
2021/04/0800.00115.5515.85-1591-0.17%
2021/03/2600.00315.5015.50-3633-0.47%
2021/03/2400.00115.2515.20-1642-0.16%
2021/03/2300.002.115.3015.20-2.1648-0.32%
2021/03/1700.00015.8015.6506930.00%
2021/03/1600.00615.5015.55-6710-0.84%
2021/03/09115.451315.3015.30-12717-1.67%
2021/03/0800.00915.3515.40-9714-1.26%
2021/02/2400.00215.4515.10-2746-0.27%
2021/02/233015.2500.0015.20307394.06%
2021/02/2200.00215.1515.05-2750-0.27%
2021/02/19214.6800.0014.7027410.27%
2021/01/20015.2000.0014.9007710.00%
2021/01/1500.00115.4515.50-1760-0.13%
2021/01/1400.00216.0015.95-2761-0.26%
2021/01/1200.000.115.2015.15-0.1717-0.02%
2021/01/04116.25116.1016.3009170.00%
2020/12/30215.7000.0015.6528380.24%
2020/12/2900.00215.4315.40-2828-0.24%
2020/12/28215.5000.0015.3528220.25%
2020/12/1800.00015.1515.0507650.00%
2020/12/16315.2000.0015.3037670.39%
2020/12/1000.00215.1514.85-2783-0.26%
2020/11/110.114.4500.0014.450.17620.01%
2020/10/28015.1000.0014.5007460.00%
2020/10/21114.4000.0014.5017540.13%
2020/10/20114.4000.0014.4517600.13%
2020/10/19114.60114.7514.8007480.00%
2020/10/16115.1500.0014.8017220.14%
2020/10/15114.50115.2015.2006240.00%
2020/10/1300.00213.5013.55-2527-0.38%
2020/10/0500.00513.5513.55-5487-1.03%
2020/09/28013.3000.0013.1504900.00%
2020/09/23313.4500.0013.4534860.62%
2020/09/2100.00214.1013.90-2476-0.42%
2020/09/18113.80213.8813.85-1468-0.21%
2020/09/17413.55413.7313.7504550.00%
2020/09/16213.40213.5013.7004680.00%
2020/09/14113.1500.0013.2014290.23%
2020/09/11213.0500.0013.0024280.47%
2020/09/10213.30313.5013.30-1421-0.24%
2020/09/09213.1000.0013.3024200.48%
2020/09/0700.00213.4513.35-2420-0.48%
2020/09/01213.1000.0013.0024160.48%
2020/08/31413.0000.0012.8543991.00%
2020/07/2400.00013.0012.6504270.00%
2020/07/22213.1500.0013.0524240.47%
2020/04/06010.8000.0010.8003180.00%
2020/03/31011.0000.0010.6503010.00%
2020/03/1100.008.215.3015.25-8.2153-5.34%
2020/01/30016.6000.0016.3001240.00%
2020/01/0300.00016.9016.9001200.00%
2019/09/2000.00217.4017.20-2151-1.32%
2019/09/1800.00317.2017.20-3147-2.03%
2019/09/1700.00017.2017.2001470.00%
2019/09/0900.00017.0517.0501450.00%
2019/07/2600.00018.1518.1502060.00%
2019/07/2200.00018.5018.4502260.00%
2019/07/1800.001018.4918.40-10252-3.95%
2019/07/101018.5500.0018.50102823.54%
2019/05/1400.00118.0518.05-1480-0.21%
2019/05/13218.2000.0018.2524750.42%
2019/05/03220.7500.0021.0024200.48%
2019/04/30120.9500.0021.0014130.24%
2019/04/17120.5500.0020.5513450.29%
2019/04/121021.201020.6520.6503110.00%
2019/03/18118.6000.0018.6011280.78%
2019/03/060.118.5000.0018.550.11280.08%
2019/02/2700.00518.1518.45-5125-3.99%
2019/02/25518.3000.0018.2551184.21%
2019/01/2500.00517.8017.75-5109-4.56%
2018/10/2900.00216.4016.50-2244-0.82%
2018/10/1100.00118.7018.20-1263-0.38%
2018/10/0500.00119.6519.50-1263-0.38%
2018/10/0400.00220.0019.95-2262-0.76%
2018/08/1400.000.220.9020.90-0.2638-0.03%
2018/07/1700.00121.3521.35-1633-0.16%
2018/07/0600.00221.4021.40-2658-0.30%
2018/07/05422.0300.0021.4046520.61%
2018/07/0300.00121.0020.90-1618-0.16%
2018/07/02122.0000.0021.6516120.16%
2018/06/29221.8500.0021.8026100.33%
2018/06/2500.00221.6321.45-2594-0.34%
2018/06/0700.00121.8022.00-1444-0.23%
2018/06/06421.95122.1021.7534240.71%
2018/05/31121.2000.0021.0513460.29%
2018/05/1500.00120.5520.60-1294-0.34%
2018/05/0900.00319.7019.70-3263-1.14%
2018/05/02119.5500.0019.4512660.38%
2018/04/10120.10120.1020.1003240.00%
2018/04/0300.00119.7519.65-1325-0.31%
2018/03/2900.00119.5519.60-1326-0.31%
2018/03/27519.6000.0019.6553231.55%
2018/03/2600.00119.9019.80-1319-0.31%
2018/03/15120.1500.0020.2013100.32%
2018/03/06020.0500.0020.1503150.00%
2018/01/19121.05221.7021.10-1320-0.31%
2018/01/18321.2800.0021.3032991.00%
2018/01/1600.00120.9020.90-1265-0.38%
2018/01/0800.00120.3520.15-1254-0.39%
2018/01/04120.0500.0020.0512450.41%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－28天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音