• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    742張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09018.5000.0018.4002,3180.00%
2024/12/03119.10118.9518.9502,7820.00%
2024/11/2800.00018.1017.7504,1640.00%
2024/11/20118.3000.0018.2014,8820.02%
2024/11/13519.3000.0018.9555,0260.10%
2024/11/12219.75120.2019.3515,0430.02%
2024/11/11120.05219.6820.05-15,045-0.02%
2024/10/29118.6000.0018.5515,4850.02%
2024/10/252019.3000.0019.25205,4930.36%
2024/10/2300.00419.9519.65-45,529-0.07%
2024/10/18219.3500.0019.2525,5850.04%
2024/10/17319.73119.6519.5525,6670.04%
2024/10/1400.00419.9019.70-45,838-0.07%
2024/10/11119.3500.0019.4516,1140.02%
2024/10/0900.00118.8518.65-16,324-0.02%
2024/10/04219.70219.5519.6006,4410.00%
2024/10/01219.63119.8519.8016,5030.02%
2024/09/30119.35119.5519.3506,4960.00%
2024/09/26219.8000.0019.7026,5110.03%
2024/09/24220.2000.0020.3026,5150.03%
2024/09/20321.28121.4021.2526,4470.03%
2024/09/1900.00121.0020.85-16,181-0.02%
2024/09/1800.00520.5019.90-56,038-0.08%
2024/09/16120.15120.1019.9506,0310.00%
2024/09/13519.9000.0019.8556,0580.08%
2024/09/1200.00119.8519.80-16,130-0.02%
2024/09/11119.7000.0019.7016,1780.02%
2024/09/09120.15220.1820.30-16,265-0.02%
2024/09/05120.55119.6519.5506,2220.00%
2024/09/0400.00121.0520.30-16,181-0.02%
2024/09/03222.33122.1021.9516,3020.02%
2024/09/02221.68221.7021.6005,7870.00%
2024/08/3000.00221.0021.65-25,403-0.04%
2024/08/2800.00120.0519.60-15,000-0.02%
2024/08/27518.20319.3819.2024,8060.04%
2024/08/2300.00218.4018.40-25,333-0.04%
2024/08/22319.2700.0018.7535,6700.05%
2024/08/21117.9500.0017.9515,5540.02%
2024/08/20118.25118.3518.3505,5790.00%
2024/08/19118.2000.0018.1015,6180.02%
2024/08/1600.00418.5818.35-45,677-0.07%
2024/08/1500.00218.1017.85-25,635-0.04%
2024/08/14118.40518.3418.10-45,642-0.07%
2024/08/13118.6500.0018.3515,6350.02%
2024/08/0700.00318.9819.30-35,693-0.05%
2024/08/06417.95717.6517.75-35,714-0.05%
2024/08/05319.60119.2519.2025,6930.04%
2024/08/02221.6300.0021.3025,6690.04%
2024/08/01721.45721.5422.1505,6620.00%
2024/07/30219.0000.0019.9026,6630.03%
2024/07/23221.05221.1320.8506,8570.00%
2024/07/22120.5000.0020.9016,8770.01%
2024/07/19221.6300.0021.3526,8880.03%
2024/07/18121.30421.4022.00-37,002-0.04%
2024/07/16121.60421.7621.45-37,034-0.04%
2024/07/1500.001022.6322.15-107,027-0.14%
2024/07/1200.00122.9522.75-17,011-0.01%
2024/07/11322.705122.4722.25-486,738-0.71%
2024/07/1000.00122.0022.15-16,627-0.02%
2024/07/091121.67221.7821.5096,6930.13%
2024/07/08122.05422.2322.20-36,716-0.04%
2024/07/053.121.95321.9521.950.16,8700.00%
2024/07/0300.00221.5521.20-27,006-0.03%
2024/07/02120.8500.0020.8517,1930.01%
2024/07/01221.101021.4121.00-87,286-0.11%
2024/06/2800.00121.3521.35-17,442-0.01%
2024/06/272121.40121.3021.25207,6600.26%
2024/06/25221.6000.0022.0028,5180.02%
2024/06/24122.0000.0021.8018,8240.01%
2024/06/211722.11122.5022.10168,9340.18%
2024/06/201122.2800.0022.20119,1490.12%
2024/06/191322.422623.0122.50-139,526-0.14%
2024/06/18522.7800.0023.0059,6700.05%
2024/06/17822.8400.0022.70810,0050.08%
2024/06/14822.54122.8022.60710,1580.07%
2024/06/13122.3000.0022.40110,6780.01%
2024/06/121522.2100.0022.251511,8390.13%
2024/06/1111223.143222.7322.758012,0440.66% 大買/
2024/06/073623.562223.4422.851412,1780.11%
2024/06/05521.4500.0021.35512,3160.04%
2024/06/041722.1200.0021.851712,3630.14%
2024/06/03522.4500.0022.50512,4430.04%
2024/05/31222.5500.0022.75212,4500.02%
2024/05/3000.00123.4722.50-112,497-0.01%
2024/05/293623.081023.0022.602612,4070.21%
2024/05/28722.211022.8923.55-312,014-0.02%
2024/05/2700.00121.5021.45-111,754-0.01%
2024/05/24720.7000.0020.75711,8100.06%
2024/05/23121.0500.0021.00111,9070.01%
2024/05/221021.85521.7221.70512,1420.04%
2024/05/201121.11121.2021.201012,4070.08%
2024/05/16221.0000.0021.00214,8680.01%
2024/05/142321.662121.7021.35215,7430.01%
2024/05/1300.00021.1020.90016,0490.00%
2024/05/10121.0500.0021.30116,1430.01%
2024/05/09721.44421.1321.10316,1420.02%
2024/05/08321.47221.5521.65116,0780.01%
2024/05/07121.75321.4821.40-216,039-0.01%
2024/05/06421.842521.6321.15-2115,949-0.13%
2024/05/033124.052424.1522.60715,7030.04%
2024/05/0200.001423.2523.25-1414,788-0.09%
2024/04/30320.85520.9921.15-214,800-0.01%
2024/04/29620.81620.7120.90014,9070.00%
2024/04/26220.10220.0020.00014,8900.00%
2024/04/24220.25921.0420.55-714,771-0.05%
2024/04/232919.453619.4519.70-714,627-0.05%
2024/04/2200.00320.6220.00-314,591-0.02%
2024/04/19719.8100.0019.50714,5020.05%
2024/04/18220.302720.4620.40-2514,417-0.17%
2024/04/170.621.00820.8620.80-7.414,364-0.05%
2024/04/16420.2600.0019.95414,3120.03%
2024/04/15721.5300.0021.25714,1750.05%
2024/04/12622.3800.0022.30614,0700.04%
2024/04/113622.7533.422.4922.702.613,9920.02%
2024/04/10122.0500.0022.30113,7560.01%
2024/04/091022.58322.3222.25713,6800.05%
2024/04/081923.20423.0023.001513,5310.11%
2024/04/0300.00222.4022.75-213,308-0.02%
2024/04/02622.83522.9522.95113,1930.01%
2024/04/01223.30723.0922.85-512,994-0.04%
2024/03/291122.52222.4522.10912,7580.07%
2024/03/285623.726523.7822.50-912,609-0.07%
2024/03/2700.001122.5422.90-1111,844-0.09%
2024/03/261622.69122.7521.051511,5050.13%
2024/03/2500.00422.9522.60-411,366-0.04%
2024/03/2213.423.231423.4422.60-0.611,116-0.01%
2024/03/214422.80122.9023.004310,6890.40%
2024/03/20623.491423.0323.40-810,459-0.08%
2024/03/19322.681222.3422.70-910,056-0.09%
2024/03/181222.972223.3322.90-109,789-0.10%
2024/03/153122.71922.7922.65229,1900.24%
2024/03/1400.001621.6322.00-167,989-0.20%
2024/03/131720.28420.2520.00137,7360.17%
2024/03/126822.25121.4521.55677,4750.90%
2024/03/06226.6800.0027.3526,7700.03%
2024/03/0500.00126.7026.70-16,686-0.01%
2024/03/01324.7000.0023.6536,6210.05%
2024/02/2700.00222.0022.05-26,519-0.03%
2024/02/2600.00522.3022.95-56,430-0.08%
2024/02/232123.071023.1423.00116,3000.17%
2024/02/22821.38821.3721.4506,0180.00%
2024/02/2100.00120.3020.45-15,832-0.02%
2024/02/202620.892620.8320.0005,7200.00%
2024/02/192120.132920.0020.80-84,079-0.20%
2024/02/16918.5300.0018.9593,1850.28%
2024/02/152616.69316.2017.25232,8170.82%
2024/02/0500.006015.7015.70-602,238-2.68%
2024/01/242114.072014.1813.7011,6040.06%
2024/01/16113.6500.0013.5011,3830.07%
2024/01/0800.00313.3013.25-31,784-0.17%
2023/12/190.613.6000.0013.600.62,1210.03%
2023/12/180.513.7500.0013.800.52,1160.02%
2023/12/150.513.5500.0013.450.52,1150.02%
2023/12/060.313.9500.0013.900.32,1450.01%
2023/12/011.114.4500.0014.251.12,1040.05%
2023/11/2900.00114.7014.35-12,046-0.05%
2023/11/28114.3500.0014.2511,9570.05%
2023/11/24013.9500.0014.1001,7970.00%
2023/11/1700.004013.9313.95-401,651-2.42%
2023/11/1600.001213.6013.60-121,606-0.75%
2023/11/1500.002013.5913.65-201,602-1.25%
2023/11/1300.003213.3413.05-321,583-2.02%
2023/10/2600.00114.0013.90-11,608-0.06%
2023/10/2400.00513.8014.25-51,576-0.32%
2023/10/232314.3315.114.3014.007.91,5410.51%
2023/10/20313.88213.8813.9011,3790.07%
2023/10/1700.002213.9313.85-221,363-1.61%
2023/10/1600.00513.8513.80-51,334-0.37%
2023/10/12313.33113.3513.4021,4160.14%
2023/10/11314.43314.2714.0501,3590.00%
2023/10/06213.68313.8813.85-11,232-0.08%
2023/10/0500.00213.2012.95-21,085-0.18%
2023/10/04313.13113.1013.1021,0840.18%
2023/10/0300.00413.4113.30-41,086-0.37%
2023/10/02413.4000.0013.4041,0880.37%
2023/09/2600.00313.2013.00-31,080-0.28%
2023/09/2100.00213.0513.20-21,092-0.18%
2023/09/2000.00213.3513.40-21,085-0.18%
2023/09/19413.6100.0013.3541,0800.37%
2023/09/18313.55113.6013.6521,0520.19%
2023/09/13512.5900.0012.6059720.51%
2023/09/124512.6800.0012.55459764.61%
2023/08/3100.00512.6012.65-51,017-0.49%
2023/08/282012.5200.0012.50201,0951.83%
2023/08/2400.001212.4012.45-121,153-1.04%
2023/08/141712.5100.0012.40171,1491.48%
2023/08/11512.96612.9012.75-11,133-0.09%
2023/08/10513.2500.0013.1051,1170.45%
2023/08/09113.45413.4513.30-31,103-0.27%
2023/08/07213.78213.6513.7501,0870.00%
2023/08/04213.78313.8813.85-11,070-0.09%
2023/08/01513.11213.2813.2039950.30%
2023/07/31213.25213.2513.0009900.00%
2023/07/27213.88213.6313.6009650.00%
2023/07/26313.52213.5013.8019460.11%
2023/07/25813.61213.5013.5069430.64%
2023/07/241012.8000.0013.25109351.07%
2023/07/193012.9100.0012.80308723.44%
2023/07/18613.8000.0013.1568470.71%
2023/07/1700.005013.0313.25-50736-6.79%
2023/07/1300.000.111.8512.05-0.1729-0.02%
2023/07/101012.1000.0012.00107221.38%
2023/07/071612.000.212.2511.9015.87212.19%
2023/07/051012.3000.0012.30107131.40%
2023/07/04112.45112.5012.5007090.00%
2023/07/031012.3000.0012.45107071.41%
2023/06/30312.1700.0012.2036880.44%
2023/04/2700.00312.7312.85-3351-0.85%
2023/04/1000.00111.2511.20-1130-0.77%
2023/03/28011.2500.0011.2001240.00%
2023/03/23010.8500.0010.9001150.00%
2023/03/2200.00210.7510.80-2117-1.71%
2023/03/21010.8500.0010.7501160.00%
2023/03/20011.4000.0010.7501160.00%
2023/03/13011.0000.0010.8501060.00%
2023/02/16110.6500.0010.6011040.96%
2023/02/07110.7000.0010.7511020.98%
2023/02/0300.00110.6510.60-1101-0.98%
2023/02/02110.7000.0010.7011010.99%
2022/12/0900.000.110.9010.95-0.1132-0.09%
2022/08/08012.3000.0012.3004830.00%
2022/05/19013.7000.0013.8006680.01%
2022/04/2700.00212.9012.85-2710-0.28%
2022/04/140.213.4500.0013.500.28090.02%
2022/04/120.213.5000.0013.500.28380.02%
2022/03/31114.0000.0014.0519150.11%
2022/03/30114.0000.0014.1019180.11%
2022/03/29113.8000.0013.9519000.11%
2022/01/2400.00113.6013.60-13,046-0.03%
2022/01/11114.2000.0014.1013,1490.03%
2022/01/060.414.2500.0014.250.43,6260.01%
2022/01/040.114.6000.0014.550.13,8790.00%
2022/01/030.314.6000.0014.750.33,8910.01%
2021/12/2900.00214.9014.85-23,891-0.05%
2021/12/220.114.4500.0014.400.13,8850.00%
2021/12/20214.3500.0014.3523,8790.05%
2021/12/162.215.00515.0014.75-2.93,883-0.07%
2021/12/15515.30215.3515.3033,8380.08%
2021/12/14315.17615.3115.40-33,754-0.08%
2021/12/1300.00115.2015.20-13,781-0.03%
2021/12/10615.10614.8314.7004,1510.00%
2021/11/29014.2500.0014.0004,2610.00%
2021/11/25115.0000.0014.7514,2000.02%
2021/11/2400.00114.8015.05-14,178-0.02%
2021/11/23114.5000.0014.5014,1300.02%
2021/11/2200.00615.2415.45-64,029-0.15%
2021/11/191.215.35115.2015.000.23,9380.01%
2021/11/17114.7500.0014.8513,6970.03%
2021/11/1600.00214.9514.65-23,658-0.05%
2021/11/12214.4500.0014.2523,5830.06%
2021/11/105.114.90215.1514.803.13,5000.09%
2021/11/0900.00114.9514.90-13,405-0.03%
2021/11/08314.8800.0014.4533,3160.09%
2021/11/053814.423814.5614.6003,2350.00%
2021/10/28213.8000.0013.8022,8620.07%
2021/10/2500.00213.5014.25-22,817-0.07%
2021/10/20213.6000.0013.5522,7580.07%
2021/10/14215.25714.9614.00-52,684-0.19%
2021/10/131314.33414.1514.1592,3690.38%
2021/09/2700.00514.3014.20-53,144-0.16%
2021/09/17713.76213.6514.2553,9840.13%
2021/09/15515.25314.5315.0523,8030.05%
2021/09/14214.90515.0014.35-33,329-0.09%
2021/09/1300.00113.3013.75-13,068-0.03%
2021/08/1300.000.113.0012.90-0.13,8690.00%
2021/08/111.113.53113.6513.400.13,8500.00%
2021/07/22513.8000.0013.7053,8790.13%
2021/07/1900.00114.7514.85-13,802-0.03%
2021/07/15114.5500.0014.4513,7270.03%
2021/07/1400.00114.4514.40-13,710-0.03%
2021/07/13114.3000.0014.1513,7000.03%
2021/07/1200.00214.7514.65-23,638-0.05%
2021/07/09215.65414.8014.90-23,550-0.06%
2021/07/08114.20114.4015.2002,9890.00%
2021/07/022014.1000.0014.00202,6970.74%
2021/07/010.414.50215.1014.45-1.62,627-0.06%
2021/06/30115.70315.4815.15-22,509-0.08%
2021/06/29414.6000.0014.6542,0510.20%
2021/06/23413.6000.0013.5041,6450.24%
2021/06/2100.00213.9514.05-21,553-0.13%
2021/06/18114.50114.2514.5001,4710.00%
2021/06/1700.00414.2014.20-41,199-0.33%
2021/05/1100.000.612.9512.70-0.6602-0.10%
2021/04/2700.001.112.7812.65-1.1482-0.23%
2021/04/1200.00012.3012.7004220.00%
2021/03/30212.1500.0012.1524270.47%
2021/03/2300.00012.0512.2504250.00%
2021/03/1800.00212.1012.10-2404-0.49%
2021/03/1600.00112.0012.10-1403-0.25%
2021/02/18311.8000.0011.8534510.66%
2021/01/2900.0010.911.2511.30-10.9466-2.33%
2021/01/2700.00111.6011.55-1467-0.21%
2021/01/18012.0500.0011.9504710.00%
2021/01/07412.1000.0012.2544690.85%
2020/12/3100.00112.9012.80-1474-0.21%
2020/12/2800.000.112.2512.20-0.1422-0.01%
2020/12/2500.003.212.1712.20-3.2416-0.77%
2020/12/1100.00012.4012.5504660.00%
2020/12/09112.3500.0012.3514740.21%
2020/12/07212.4500.0012.4025980.33%
2020/12/0200.000.212.8513.00-0.2620-0.03%
2020/11/3000.001012.9513.15-10630-1.59%
2020/11/201012.7000.0012.65106611.51%
2020/11/1100.00012.1012.2007150.00%
2020/11/0900.00012.3512.3007300.00%
2020/11/0400.00112.0012.00-1764-0.13%
2020/11/0300.00211.9011.85-2771-0.26%
2020/10/3000.000.112.0011.85-0.1798-0.01%
2020/10/26012.6500.0012.6008210.00%
2020/09/10115.30115.1015.1502,4620.00%
2020/09/03515.3000.0015.0052,3800.21%
2020/08/1200.00414.9014.80-42,654-0.15%
2020/08/061116.201115.8315.8002,6460.00%
2020/07/27515.85315.7815.6523,0480.07%
2020/07/2300.001017.0517.05-102,987-0.33%
2020/07/221017.35217.4017.4582,9350.27%
2020/07/17517.47917.3316.90-42,780-0.14%
2020/07/1600.001016.4516.45-102,509-0.40%
2020/07/15416.551116.5516.30-72,502-0.28%
2020/07/1331.116.633016.6516.901.12,4470.04%
2020/07/101916.64516.3016.45142,2190.63%
2020/07/08515.2500.0015.2551,8320.27%
2020/07/071015.55515.5515.6051,8240.27%
2020/07/0200.002014.8014.75-201,723-1.16%
2020/07/012014.8000.0014.80201,7221.16%
2020/06/2300.00114.4514.45-11,719-0.06%
2020/06/03115.8000.0015.9011,5940.06%
2020/06/0200.00515.2015.70-51,467-0.34%
2020/05/12514.1000.0014.1051,4130.35%
2020/05/11515.6000.0015.4051,3430.37%
2020/05/0800.00216.2015.80-21,325-0.15%
2020/05/0600.00316.1015.95-31,258-0.24%
2020/05/0500.00116.0515.95-11,229-0.08%
2020/05/04116.2500.0015.9511,1960.08%
2020/04/1600.00214.3014.50-21,370-0.15%
2020/04/14213.90314.0514.10-11,348-0.07%
2020/04/13314.3000.0014.0031,3170.23%
2020/04/0800.00512.2512.55-51,228-0.41%
2020/04/0700.001411.8812.20-141,221-1.15%
2020/04/0600.001411.6111.60-141,215-1.15%
2020/03/27511.5500.0011.5051,2280.41%
2020/02/17515.3500.0015.2551,1110.45%
2020/02/12115.2500.0015.4511,0680.09%
2020/02/06115.8500.0015.9511,0440.10%
2020/01/16816.4100.0016.4088650.92%
2020/01/1400.00516.6516.55-5774-0.65%
2020/01/102317.05316.7216.85206842.92%
2019/12/3000.00614.8514.80-6508-1.18%
2019/12/2700.001014.9514.80-10507-1.97%
2019/12/26114.8500.0014.9015060.20%
2019/12/251514.8500.0014.70155022.98%
2019/12/17215.10214.7014.6504940.00%
2019/11/13114.8000.0014.7015500.18%
2019/11/0800.00414.4014.70-4530-0.75%
2019/10/1700.00114.2514.30-1573-0.17%
2019/10/1500.00514.3514.30-5619-0.81%
2019/10/14114.4500.0014.3516690.15%
2019/10/03113.4500.0013.5016640.15%
2019/09/24513.9000.0013.9058060.62%
2019/07/2600.001015.1515.10-101,098-0.91%
2019/07/2500.001014.7314.75-101,105-0.90%
2019/07/231014.5500.0014.40101,1310.88%
2019/07/16517.30517.3517.2501,1260.00%
2019/07/1500.00517.2017.25-51,136-0.44%
2019/07/0400.001117.4817.10-111,297-0.85%
2019/06/2100.00216.5516.35-21,743-0.11%
2019/06/19216.6000.0016.6021,9290.10%
2019/06/05316.6500.0016.6032,2130.14%
2019/05/290.217.0500.0017.050.22,1770.01%
2019/05/2700.00416.9516.45-42,153-0.19%
2019/05/24816.4800.0016.5082,1470.37%
2019/05/16216.3000.0016.2022,2440.09%
2019/05/151016.0000.0016.50102,2600.44%
2019/05/1000.001015.8516.00-102,319-0.43%
2019/05/091116.3100.0016.20112,3070.48%
2019/05/06316.4700.0016.9032,2880.13%
2019/05/02216.4000.0016.4522,2480.09%
2019/04/301016.3000.0016.25102,2280.45%
2019/04/2900.00116.2516.10-12,226-0.04%
2019/04/19417.00216.9017.1022,1600.09%
2019/04/15217.0500.0017.0022,1430.09%
2019/04/111217.612817.4117.45-162,091-0.77%
2019/04/03117.60217.4317.40-12,058-0.05%
2019/03/29116.60216.4516.60-11,818-0.06%
2019/03/28115.8000.0015.8011,6630.06%
2019/03/25216.0000.0016.1521,5490.13%
2019/03/221015.854015.7816.00-301,500-2.00%
2019/03/1400.00213.9013.90-21,125-0.18%
2019/03/120.313.8000.0013.900.31,1300.02%
2019/03/07113.603013.6013.60-291,139-2.55%
2019/03/062013.6000.0013.60201,1471.74%
2019/03/051013.6000.0013.55101,1470.87%
2019/02/262013.7510613.6813.55-861,148-7.49% 大賣/
2019/02/226113.996314.2413.85-21,125-0.18%
2019/02/2100.00813.8013.65-81,060-0.75%
2019/02/20114.1500.0013.8011,0540.09%
2019/02/1500.005113.8113.65-511,060-4.81%
2019/02/1400.00213.9013.70-21,076-0.19%
2019/02/11913.16113.1013.3081,0550.76%
2019/01/2800.003012.9012.95-301,010-2.97%
2019/01/140.212.5500.0012.550.29740.02%
2019/01/110.112.8000.0012.750.19780.01%
2019/01/0800.001012.8512.90-10965-1.04%
2019/01/071013.0000.0013.25109451.06%
2019/01/020.112.8500.0012.800.18800.01%
2018/12/2800.004012.5512.80-40841-4.76%
2018/12/2600.00511.9511.95-5712-0.70%
2018/12/2000.000.111.6011.50-0.1714-0.01%
2018/11/291012.6000.0012.50106601.51%
2018/11/2800.00512.6012.70-5643-0.78%
2018/11/2600.00612.9312.65-6627-0.96%
2018/11/23112.6000.0012.6016120.16%
2018/11/225512.6400.0012.40556099.03%
2018/11/21612.5200.0012.6066210.97%
2018/11/20512.7500.0012.6056200.81%
2018/11/191012.9000.0012.90106141.63%
2018/11/1600.00112.9512.90-1617-0.16%
2018/11/151012.651013.1013.1005970.00%
2018/11/1300.001013.2013.10-10545-1.83%
2018/11/09111.6500.0012.8014930.20%
2018/11/0100.002010.7010.90-20525-3.81%
2018/09/25413.3500.0013.3044840.83%
2018/09/2100.00113.4013.40-1480-0.21%
2018/09/2000.0014213.6113.50-142481-29.47% 大賣/鉅額交易
2018/09/192013.4500.0013.70204734.22%
2018/08/297013.7800.0013.757064910.77%
2018/08/2200.00113.0013.00-1796-0.13%
2018/08/1700.00113.0013.10-1862-0.12%
2018/08/166312.6800.0012.60638357.54%
2018/08/1500.00112.8012.80-1826-0.12%
2018/08/14112.9500.0013.0018260.12%
2018/08/011514.531014.4514.5058010.62%
2018/07/31314.4000.0014.4537990.38%
2018/07/301014.5700.0014.35107961.25%
2018/07/27914.7900.0014.8597951.13%
2018/07/26314.7500.0014.6537960.38%
2018/07/23414.5500.0014.4548010.50%
2018/07/20514.4500.0014.4558090.62%
2018/07/19314.4800.0014.4038100.37%
2018/07/17214.9000.0014.9028290.24%
2018/07/16514.9500.0014.9058350.60%
2018/07/1300.00314.9015.00-3843-0.36%
2018/07/12314.8000.0014.8538490.35%
2018/07/061014.3000.0014.30108801.14%
2018/07/0400.00114.7514.35-1903-0.11%
2018/06/2500.00115.3015.20-11,066-0.09%
2018/06/21115.7000.0015.5511,1650.09%
2018/06/1200.00516.4516.15-51,348-0.37%
2018/06/05616.151016.1815.95-41,324-0.30%
2018/06/04515.8000.0015.8051,2510.40%
2018/05/306116.0000.0016.00611,2165.02%
2018/04/2600.00114.9014.95-11,173-0.09%
2018/04/1900.008015.8915.70-801,369-5.84%
2018/04/168016.1400.0015.95801,4805.41%
2018/04/1300.00115.7015.70-11,475-0.07%
2018/04/11516.151216.1016.05-71,517-0.46%
2018/04/10516.15516.3016.1001,5800.00%
2018/04/03516.2000.0016.2551,5270.33%
2018/03/2800.00415.5115.45-41,521-0.26%
2018/03/271216.251016.0515.6521,5130.13%
2018/03/231115.101115.2515.4001,4110.00%
2018/03/2100.00115.5515.60-11,393-0.07%
2018/03/20115.3000.0015.6511,3510.07%
2018/03/19315.1300.0015.1031,2870.23%
2018/03/16214.68114.9014.7011,2360.08%
2018/03/15214.3500.0015.3021,1800.17%
2018/03/0700.00414.1514.05-41,158-0.35%
2018/01/2300.001015.9515.60-102,252-0.44%
2018/01/1800.00116.4516.40-12,285-0.04%
2018/01/1700.002116.8016.60-212,279-0.92%
2018/01/1600.00117.7017.00-12,252-0.04%
2018/01/15117.5500.0017.4012,1910.05%
2018/01/121017.0000.0016.55102,1210.47%
2018/01/046216.839216.7616.75-302,005-1.50%
2018/01/0300.001016.1016.25-101,974-0.51%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音