皇將 (4744)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股▼0.76%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	3	24.60	0	0.00	24.10	3	389	0.77%
2024/03/15	3	24.10	0	0.00	24.10	3	409	0.73%
2024/03/04	0	27.15	0	0.00	26.80	0	553	0.00%
2024/01/23	0	0.00	0.1	27.90	27.45	-0.1	726	-0.01%
2024/01/22	0.1	27.50	0	0.00	27.55	0.1	723	0.01%
2024/01/12	0	0.00	1	27.20	27.15	-1	726	-0.14%
2024/01/09	1	27.70	0	0.00	27.70	1	750	0.13%
2024/01/08	0	0.00	1	27.85	27.60	-1	772	-0.13%
2024/01/05	0	0.00	15	27.96	28.10	-15	779	-1.92%
2024/01/03	0	0.00	8	27.40	27.40	-8	808	-0.99%
2023/12/26	0	0.00	8	27.07	27.00	-8	940	-0.85%
2023/12/25	2	27.20	2	27.60	26.90	0	941	0.00%
2023/12/19	8	26.84	0	0.00	26.60	8	935	0.86%
2023/12/18	2	27.00	0	0.00	27.00	2	923	0.22%
2023/12/15	33	27.33	2	27.85	27.15	31	916	3.38%
2023/12/14	2	27.55	2	27.80	27.60	0	911	0.00%
2023/12/12	0	0.00	10	28.47	28.25	-10	894	-1.12%
2023/12/08	0.1	27.40	0	27.00	27.30	0.1	860	0.01%
2023/12/07	0	0.00	0	26.05	26.05	0	810	0.00%
2023/11/24	0	30.40	0	0.00	30.00	0	750	0.00%
2023/11/21	0.1	32.10	0	0.00	32.10	0.1	707	0.01%
2023/11/17	10	33.15	0	0.00	33.10	10	691	1.45%
2023/11/08	0.1	31.00	0	0.00	30.60	0.1	629	0.02%
2023/10/11	0	33.05	0	0.00	31.15	0	860	0.00%
2023/10/04	0	0.00	1	32.00	31.95	-1	832	-0.12%
2023/10/03	0	0.00	3	29.50	29.75	-3	832	-0.36%
2023/08/21	0	0.00	12	30.02	30.35	-12	2,007	-0.60%
2023/08/17	13	31.27	0	0.00	31.05	13	2,173	0.60%
2023/08/02	0	0.00	1	32.60	32.25	-1	3,513	-0.03%
2023/08/01	2	33.05	0	0.00	33.00	2	3,788	0.05%
2023/07/31	0	0.00	1	33.25	33.10	-1	4,010	-0.02%
2023/07/28	0	0.00	1	33.70	33.80	-1	4,197	-0.02%
2023/07/25	3	32.00	3	32.30	32.60	0	4,168	0.00%
2023/07/24	4	31.69	3	31.90	31.90	1	4,160	0.02%
2023/07/21	9	32.71	0	0.00	32.35	9	4,142	0.22%
2023/07/19	0	0.00	1	33.60	33.00	-1	4,133	-0.02%
2023/07/18	2	33.83	0	0.00	33.80	2	4,124	0.05%
2023/07/17	1.1	35.25	0	0.00	35.10	1.1	4,111	0.03%
2023/07/14	0	0.00	1	35.85	35.50	-1	4,106	-0.02%
2023/07/12	1	35.85	0	0.00	35.60	1	4,082	0.02%
2023/07/10	2	37.93	0	0.00	37.95	2	4,088	0.05%
2023/07/07	0.1	40.25	0	0.00	38.55	0.1	4,070	0.00%
2023/07/06	9	43.80	1	43.20	40.05	8	4,023	0.20%
2023/07/03	2	43.85	2	42.80	42.75	0	3,842	0.00%
2023/06/30	0	0.00	4	43.30	41.40	-4	3,826	-0.10%
2023/06/29	0	0.00	5	42.43	42.15	-5	3,771	-0.13%
2023/06/27	1	41.50	0	0.00	41.20	1	3,676	0.03%
2023/06/26	0.1	40.40	0	0.00	40.15	0.1	3,633	0.00%
2023/06/20	0	0.00	1	40.80	41.00	-1	3,606	-0.03%
2023/06/16	1	40.70	7	40.69	40.05	-6	3,544	-0.17%
2023/06/15	2	39.60	2	39.50	39.60	0	3,510	0.00%
2023/06/14	10	38.50	0	0.00	38.50	10	3,483	0.29%
2023/06/07	0	0.00	8	38.55	38.85	-8	3,412	-0.23%
2023/06/06	3	40.30	0	0.00	40.05	3	3,359	0.09%
2023/06/05	0	0.00	1	40.10	39.95	-1	3,338	-0.03%
2023/06/02	3.1	40.79	5	40.36	40.00	-1.9	3,279	-0.06%
2023/06/01	4	40.35	6	40.94	40.75	-2	3,265	-0.06%
2023/05/31	5	39.75	6	40.27	40.45	-1	3,250	-0.03%
2023/05/30	8	40.19	5	39.96	39.75	3	3,251	0.09%
2023/05/29	3	40.63	0	0.00	40.90	3	3,217	0.09%
2023/05/26	2	43.95	2	42.95	42.95	0	3,108	0.00%
2023/05/25	2	43.50	0	0.00	43.00	2	3,088	0.06%
2023/05/24	11	43.85	2	45.00	43.65	9	3,049	0.30%
2023/05/23	0	0.00	2	42.75	43.00	-2	2,909	-0.07%
2023/05/22	1.1	43.60	2	42.65	43.00	-0.9	2,883	-0.03%
2023/05/19	2	42.50	1	42.90	42.65	1	2,866	0.03%
2023/05/18	3	43.85	4	44.98	43.50	-1	2,909	-0.03%
2023/05/17	2	42.33	2	42.35	42.45	0	2,747	0.00%
2023/05/16	4	42.51	2	44.00	42.20	2	2,720	0.07%
2023/05/12	1	42.40	3	43.03	41.65	-2	2,529	-0.08%
2023/05/11	1	43.95	2	42.65	42.75	-1	2,433	-0.04%
2023/05/10	2	41.00	1	43.55	43.80	1	2,246	0.04%
2023/05/09	4	44.18	2	43.13	42.15	2	2,020	0.10%
2023/05/08	8.1	40.63	4	41.68	42.80	4.1	1,749	0.23%
2023/05/05	17	39.14	21	38.78	39.55	-4	1,473	-0.27%
2023/05/04	21	37.15	16	37.09	36.60	5	1,275	0.39%
2023/04/18	0	0.00	1	35.50	35.30	-1	919	-0.11%
2023/04/17	0	0.00	1	36.00	36.00	-1	907	-0.11%
2023/04/14	3	35.15	3	36.85	36.75	0	867	0.00%
2023/04/12	1	34.40	0	0.00	34.35	1	806	0.12%
2023/03/31	5	33.64	5	33.76	33.55	0	691	0.00%
2023/03/27	0	32.25	0	0.00	31.50	0	642	0.00%
2023/03/13	0	30.65	0	0.00	29.80	0	633	0.00%
2023/02/24	0	0.00	6	31.50	31.05	-6	555	-1.08%
2023/02/20	6.1	32.80	0	0.00	32.50	6.1	504	1.20%
2023/02/10	0	0.00	1	33.00	33.70	-1	318	-0.31%
2022/10/28	0	0.00	1	23.90	23.85	-1	93	-1.07%
2022/10/26	1	24.00	1	23.80	23.80	0	97	0.00%
2022/10/14	1	24.20	1	24.35	24.60	0	142	0.00%
2022/10/04	1	24.65	1	24.45	24.65	0	161	0.00%
2022/09/30	1	24.00	1	23.50	25.00	0	165	0.00%
2022/09/29	1	24.65	2	23.98	24.65	-1	164	-0.61%
2022/09/27	1	25.70	1	26.00	26.00	0	163	0.00%
2022/09/20	0	0.00	2	27.60	28.20	-2	165	-1.21%
2022/09/19	1	27.50	0	0.00	27.60	1	164	0.61%
2022/09/12	1	27.50	1	27.55	27.45	0	165	0.00%
2022/09/07	1	27.65	1	27.45	27.40	0	167	0.00%
2022/09/02	0	0.00	1	28.45	28.45	-1	170	-0.59%
2022/07/28	0	0.00	0	30.50	30.60	0	163	0.00%
2022/07/27	3	30.15	2	30.88	30.50	1	158	0.63%
2022/07/26	2	27.35	2	27.85	29.90	0	133	0.00%
2022/07/20	0	0.00	2	27.15	26.80	-2	130	-1.53%
2022/07/15	2	27.05	2	26.95	26.35	0	145	0.00%
2022/07/11	0	0.00	2	28.45	28.45	-2	150	-1.33%
2022/07/06	0	0.00	1	23.05	23.05	-1	159	-0.63%
2022/07/05	1	23.40	0	0.00	23.60	1	183	0.54%
2022/07/04	3	22.70	3	22.75	22.80	0	215	0.00%
2022/06/24	2	25.75	2	25.85	26.15	0	237	0.00%
2022/06/20	1	25.80	1	25.80	25.60	0	239	0.00%
2022/06/08	0	0.00	1	28.40	28.40	-1	246	-0.41%
2022/06/07	0	0.00	2	28.20	28.40	-2	249	-0.80%
2022/04/22	8	33.96	17	33.71	33.70	-9	479	-1.88%
2022/04/21	9	34.38	0	0.00	34.35	9	484	1.86%
2022/04/20	0	0.00	1	33.55	33.55	-1	484	-0.21%
2022/04/13	1	34.32	0	0.00	33.50	1	586	0.17%
2022/04/11	15	35.72	11	34.50	34.00	4	592	0.68%
2022/04/07	3	32.42	3.5	33.65	33.40	-0.5	576	-0.08%
2022/03/09	0	0.00	5	30.30	30.55	-5	1,604	-0.31%
2022/03/01	0	0.00	0.1	32.20	32.00	-0.1	1,601	0.00%
2022/02/15	2	31.83	0	0.00	31.25	2	1,553	0.13%
2022/02/09	0	0.00	2	37.90	37.50	-2	1,501	-0.13%
2022/02/07	2	37.33	2	36.60	36.50	0	1,470	0.00%
2022/01/21	1	36.30	1	35.75	35.80	0	1,377	0.00%
2022/01/13	1.1	35.21	0	0.00	35.20	1.1	1,350	0.08%
2022/01/04	3	37.17	2	37.15	37.25	1	1,201	0.08%
2021/12/30	1	38.00	0	0.00	38.00	1	1,170	0.09%
2021/12/28	0	0.00	0.1	39.10	39.30	-0.1	1,121	-0.01%
2021/12/27	2	40.80	1	41.15	40.10	1	1,062	0.09%
2021/12/24	1	38.25	1	37.90	38.95	0	943	0.00%
2021/12/23	1.1	39.50	0	0.00	38.10	1.1	891	0.13%
2021/12/16	2	38.00	30.1	37.70	38.00	-28.1	605	-4.64%
2021/12/15	2	38.00	1	38.50	37.20	1	552	0.18%
2021/12/14	2	39.00	4	36.85	35.25	-2	416	-0.48%
2021/12/13	30	38.60	10	38.30	38.60	20	334	5.98%
2021/12/10	0	0.00	8	33.39	35.10	-8	184	-4.33%
2021/12/09	2.1	32.21	1	31.90	31.95	1.1	146	0.75%
2021/12/08	0	0.00	5	29.70	30.90	-5	92	-5.38%
2021/12/03	1	27.85	0	0.00	27.75	1	78	1.27%
2021/11/30	0	0.00	2	28.30	27.95	-2	74	-2.70%
2021/11/26	0	28.20	0	0.00	28.30	0	73	0.03%
2021/11/23	0	27.00	0	0.00	27.25	0	63	0.02%
2021/07/02	5	25.05	0	0.00	25.15	5	143	3.49%
2021/07/01	5	25.20	0	0.00	25.35	5	144	3.47%
2021/06/21	5	25.20	0	0.00	25.20	5	156	3.20%
2021/06/18	5	25.80	0	0.00	25.50	5	157	3.17%
2021/06/16	5	25.80	0	0.00	26.10	5	159	3.13%
2021/06/15	5	26.00	0	0.00	25.85	5	160	3.11%
2021/05/21	5	24.95	0	0.00	25.30	5	162	3.08%
2021/04/12	1	29.00	0	0.00	28.80	1	100	1.00%
2021/03/17	2	29.25	0	0.00	29.10	2	91	2.19%
2020/11/03	0	0.00	1	32.70	32.40	-1	71	-1.41%
2020/02/19	0	0.00	0.4	40.80	39.00	-0.4	476	-0.09%
2019/11/11	0	0.00	1	36.70	36.90	-1	595	-0.17%
2019/11/08	1	35.60	0	0.00	36.10	1	524	0.19%
2019/11/06	0	0.00	1	32.60	32.95	-1	456	-0.22%
2019/10/31	1	33.70	0	0.00	33.70	1	447	0.22%
2019/10/22	0	0.00	4	34.50	34.25	-4	421	-0.95%
2019/10/21	0	0.00	1	35.00	34.50	-1	413	-0.24%
2019/10/18	1	36.65	0	0.00	35.10	1	407	0.25%
2019/10/17	4	34.53	0	0.00	35.75	4	377	1.06%
2019/10/14	0	0.00	1	34.90	35.00	-1	303	-0.33%
2019/10/09	1	35.35	0	0.00	35.15	1	278	0.36%
2019/10/04	0	0.00	24	34.85	35.50	-24	201	-11.93%
2019/08/14	0	0.00	4	28.83	28.70	-4	103	-3.86%
2019/08/07	4	28.85	0	0.00	28.90	4	103	3.87%
2019/08/02	0	0.00	35	28.50	28.80	-35	98	-35.69%
2019/07/15	0	0.00	7	31.75	31.60	-7	80	-8.70%
2019/07/12	0	0.00	1	31.70	31.70	-1	80	-1.25%
2019/07/10	0	0.00	2	31.40	31.40	-2	77	-2.57%
2019/07/09	0	0.00	7	31.97	31.70	-7	76	-9.14%
2019/07/08	3	31.52	0	0.00	32.00	3	74	4.05%
2019/06/21	6	28.40	0	0.00	28.35	6	79	7.59%
2019/06/19	20	28.69	0	0.00	28.65	20	102	19.57%
2019/06/18	1	28.90	0	0.00	29.10	1	111	0.90%
2019/06/17	7	29.15	0	0.00	29.15	7	111	6.28%
2019/06/13	26	28.85	0	0.00	28.85	26	112	23.18%
2019/06/11	1	28.25	0	0.00	28.25	1	111	0.89%
2019/05/28	0.1	28.55	0	0.00	28.50	0.1	112	0.08%
2019/05/15	2	29.30	0	0.00	29.30	2	119	1.68%
2019/05/14	3	29.82	0	0.00	29.55	3	119	2.50%
2019/05/10	2	29.70	0	0.00	29.70	2	120	1.66%
2019/04/29	0.1	30.00	0	0.00	30.00	0.1	121	0.11%
2019/04/22	5	31.70	0	0.00	31.50	5	120	4.15%
2019/04/17	0.1	32.30	0	0.00	32.30	0.1	118	0.08%
2019/03/22	0	0.00	1	31.30	31.25	-1	79	-1.26%
2019/01/24	0.1	30.20	0	0.00	30.25	0.1	59	0.17%
2018/08/13	0	0.00	1	34.95	36.00	-1	329	-0.30%
2018/08/07	0	0.00	1	37.80	37.80	-1	332	-0.30%
2018/08/06	0	0.00	1	38.10	37.50	-1	333	-0.30%
2018/07/20	2	38.20	0	0.00	38.20	2	370	0.54%
2018/07/18	0	0.00	2	38.80	38.75	-2	366	-0.55%
2018/07/17	2	38.43	1	39.10	38.05	1	359	0.28%
2018/07/16	0	0.00	1	39.40	39.00	-1	356	-0.28%
2018/07/13	4	38.69	0	0.00	38.90	4	347	1.15%
2018/07/12	0	0.00	1	41.90	40.80	-1	326	-0.31%