材料-KY (4763)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	937.00	1	929.00	924.00	0	1,876	0.00%
2024/12/03	0	0.00	0.1	923.00	924.00	-0.1	1,982	0.00%
2024/11/26	0	880.00	0	0.00	885.00	0	2,041	0.00%
2024/11/25	0	0.00	0.2	869.38	873.00	-0.2	2,050	-0.01%
2024/11/18	10.1	829.02	0	0.00	819.00	10.1	2,158	0.47%
2024/11/15	0.1	850.00	2	847.00	846.00	-2	2,181	-0.09%
2024/11/14	0	0.00	2.1	847.96	851.00	-2.1	2,186	-0.10%
2024/11/13	1	887.00	1	883.00	877.00	0	2,142	0.00%
2024/11/12	0	0.00	0	875.50	873.00	0	2,140	0.00%
2024/11/11	0	0.00	0.1	879.69	878.00	-0.1	2,119	0.00%
2024/11/08	0	862.00	0	863.75	872.00	0	2,111	0.00%
2024/11/07	1	863.00	1	863.00	867.00	0	2,126	0.00%
2024/11/06	10	844.00	0	0.00	844.00	10	2,124	0.47%
2024/11/05	2.1	856.67	2.1	854.33	853.00	0	2,153	0.00%
2024/11/04	0	849.90	1	846.04	848.00	-1	2,197	-0.05%
2024/11/01	0	850.63	0	852.78	855.00	0	2,242	0.00%
2024/10/30	1	862.00	1	854.00	851.00	0	2,269	0.00%
2024/10/29	1	840.03	0	842.00	842.00	1	2,289	0.04%
2024/10/28	0.1	852.46	0.1	852.52	844.00	0	2,314	0.00%
2024/10/25	1	881.00	1	874.00	873.00	0	2,289	0.00%
2024/10/24	1	880.00	6.8	872.23	874.00	-5.8	2,279	-0.25%
2024/10/23	1	889.00	1	884.97	879.00	0	2,275	0.00%
2024/10/22	1	883.00	1.3	878.25	882.00	-0.3	2,269	-0.01%
2024/10/21	0.1	875.56	0.1	875.39	885.00	0	2,296	0.00%
2024/10/18	0.1	867.48	0	868.87	864.00	0	2,285	0.00%
2024/10/17	1	854.47	1.1	882.46	880.00	0	2,280	0.00%
2024/10/16	0	828.18	0	829.20	838.00	0	2,225	0.00%
2024/10/15	1.1	851.71	1.1	847.96	837.00	0	2,221	0.00%
2024/10/14	0.1	836.49	0.1	836.42	837.00	0.1	2,218	0.00%
2024/10/11	5	848.03	0	851.90	849.00	5	2,198	0.23%
2024/10/09	0	868.70	0.2	869.96	858.00	-0.1	2,186	-0.01%
2024/10/08	0.2	876.31	0	868.33	872.00	0.1	2,169	0.01%
2024/10/07	0	877.43	0	879.35	881.00	0	2,161	0.00%
2024/10/04	2	883.01	2.2	878.23	886.00	-0.1	2,160	-0.01%
2024/10/01	0.5	878.01	0	879.83	874.00	0.5	2,157	0.02%
2024/09/30	1	892.00	7	885.29	887.00	-6	2,173	-0.28%
2024/09/27	0	893.40	0	897.00	892.00	0	2,188	0.00%
2024/09/26	0.2	902.93	0	898.00	893.00	0.2	2,193	0.01%
2024/09/25	1	903.00	1	899.07	904.00	0	2,194	0.00%
2024/09/24	0	892.00	2.1	891.00	891.00	-2.1	2,204	-0.10%
2024/09/23	0.2	892.00	0	0.00	890.00	0.2	2,220	0.01%
2024/09/20	0	0.00	0	903.00	906.00	0	2,238	0.00%
2024/09/18	1	864.00	1	861.02	875.00	0	2,270	0.00%
2024/09/16	0	846.56	0	846.56	844.00	0	2,302	0.00%
2024/09/13	0.1	856.67	1.1	858.31	845.00	-1	2,349	-0.04%
2024/09/12	1.2	859.93	0.2	859.30	865.00	1	2,333	0.04%
2024/09/11	1.1	955.16	0.1	952.38	959.00	0.9	2,265	0.04%
2024/09/10	0.2	946.15	2.1	948.74	920.00	-1.9	2,219	-0.08%
2024/09/09	0.2	939.45	0.1	948.85	954.00	0.1	2,193	0.00%
2024/09/06	1	948.08	0	951.36	962.00	1	2,178	0.05%
2024/09/05	0.1	965.75	0	968.35	943.00	0	2,152	0.00%
2024/09/04	0	981.08	0.2	968.48	951.00	-0.2	2,086	-0.01%
2024/09/03	0.4	968.70	0	981.52	989.00	0.4	2,028	0.02%
2024/09/02	1.4	934.00	1.1	957.73	959.00	0.3	1,963	0.02%
2024/08/30	1	929.68	0	926.50	921.00	1	1,914	0.05%
2024/08/29	1.2	928.36	0.1	928.40	922.00	1	1,899	0.05%
2024/08/28	2	925.00	2	919.50	924.00	0	1,886	0.00%
2024/08/27	1	919.40	0	908.76	908.00	1	1,896	0.05%
2024/08/26	0.1	905.24	1	929.92	889.00	-0.9	1,885	-0.05%
2024/08/23	0	875.75	0	884.29	897.00	0	1,826	0.00%
2024/08/22	0	887.44	0	888.88	883.00	0	1,821	0.00%
2024/08/21	0	885.67	0.1	890.28	896.00	-0.1	1,807	-0.01%
2024/08/20	0	871.83	0.1	877.83	870.00	-0.1	1,787	-0.01%
2024/08/19	0	872.89	1	851.51	880.00	-1	1,793	-0.06%
2024/08/16	1	843.97	1	843.06	843.00	0	1,755	0.00%
2024/08/15	1	830.00	0	0.00	831.00	1	1,741	0.06%
2024/08/14	0	829.17	0	834.90	824.00	0	1,781	0.00%
2024/08/13	0	806.00	0	806.00	803.00	0	1,789	0.00%
2024/08/12	0	810.29	0	810.29	808.00	0	1,804	0.00%
2024/08/09	1	822.97	0	826.25	809.00	1	1,842	0.06%
2024/08/08	0.2	820.50	0	0.00	806.00	0.2	1,838	0.01%
2024/08/07	0.2	819.00	0	0.00	845.00	0.2	1,869	0.01%
2024/08/06	0	757.06	0	735.64	769.00	0	1,847	0.00%
2024/08/05	0	767.23	0	768.11	765.00	0	1,810	0.00%
2024/08/02	0	0.00	0	849.60	850.00	0	1,782	0.00%
2024/07/30	0	0.00	0	813.00	810.00	0	1,822	0.00%
2024/07/29	0	803.91	0	798.92	790.00	0	1,835	0.00%
2024/07/26	0	812.20	0.1	817.27	820.00	-0.1	1,836	0.00%
2024/07/23	0	817.14	0	817.14	816.00	0	1,855	0.00%
2024/07/22	1	806.04	1	801.05	796.00	0	1,865	0.00%
2024/07/19	0	860.63	0	862.88	849.00	0	1,840	0.00%
2024/07/18	0	0.00	0	882.80	880.00	0	1,867	0.00%
2024/07/16	1	895.00	1	891.99	884.00	0	1,926	0.00%
2024/07/15	1	887.92	1	883.96	889.00	0	1,974	0.00%
2024/07/11	1	886.93	0	873.00	871.00	1	2,010	0.05%
2024/07/10	0	876.70	0	876.70	876.00	0	2,074	0.00%
2024/07/09	0.1	874.54	0.1	874.48	871.00	0	2,086	0.00%
2024/07/08	0	893.00	0	893.00	889.00	0	2,076	0.00%
2024/07/05	0	913.50	0	910.00	907.00	0	2,070	0.00%
2024/07/04	0	928.50	0	922.00	918.00	0	2,077	0.00%
2024/07/03	0	918.00	0	922.29	927.00	0	2,080	0.00%
2024/07/02	0	895.90	0	896.15	897.00	0	2,098	0.00%
2024/07/01	3.1	899.72	3.1	892.92	896.00	0	2,126	0.00%
2024/06/28	0.2	902.45	0.1	902.20	891.00	0	2,174	0.00%
2024/06/27	0.1	917.21	0.1	915.32	911.00	0	2,173	0.00%
2024/06/26	0.1	912.71	0.1	916.18	920.00	0	2,151	0.00%
2024/06/25	0	880.06	0	880.57	889.00	0	2,121	0.00%
2024/06/24	0.1	907.27	0.1	894.59	882.00	0	2,092	0.00%
2024/06/21	0	905.42	1	916.93	924.00	-1	2,040	-0.05%
2024/06/20	0.1	878.22	0.1	881.44	879.00	0	1,993	0.00%
2024/06/19	0	843.59	0.1	845.61	846.00	-0.1	1,965	0.00%
2024/06/18	0	840.17	0	841.43	836.00	0	1,995	0.00%
2024/06/17	0.1	846.13	1.1	859.16	838.00	-1	2,013	-0.05%
2024/06/14	0	832.58	0	837.65	838.00	0	2,007	0.00%
2024/06/13	0.1	834.43	1.1	821.74	838.00	-1	2,014	-0.05%
2024/06/12	1.1	813.84	0	812.07	812.00	1.1	2,014	0.05%
2024/06/11	0.2	817.79	0.2	818.68	807.00	-0.1	2,040	0.00%
2024/06/07	0.3	822.53	1	823.28	820.00	-0.7	2,103	-0.03%
2024/06/06	0.1	835.29	0.1	835.94	840.00	0	2,125	0.00%
2024/06/05	0.1	834.06	0.1	834.75	834.00	0	2,177	0.00%
2024/06/04	0.2	834.65	0.2	835.27	829.00	0	2,264	0.00%
2024/06/03	0.2	833.76	0.2	835.32	830.00	0	2,333	0.00%
2024/05/31	1.2	855.95	0.2	845.63	827.00	1.1	2,421	0.04%
2024/05/30	10.2	864.76	10.2	868.05	857.00	0	2,423	0.00%
2024/05/29	5.1	839.90	0.2	839.38	840.00	5	2,488	0.20%
2024/05/28	0.1	836.00	0.1	837.53	836.00	0	2,567	0.00%
2024/05/27	0.2	822.53	0.2	824.50	827.00	0	2,595	0.00%
2024/05/24	0.2	820.40	1.2	819.18	815.00	-1	2,670	-0.04%
2024/05/23	2.3	814.39	0.2	819.01	809.00	2	2,776	0.07%
2024/05/22	1.2	841.87	0.1	841.67	834.00	1	2,787	0.04%
2024/05/21	0.1	839.05	0.1	839.99	835.00	0	2,793	0.00%
2024/05/20	1.2	859.66	1.2	862.62	839.00	0.1	2,815	0.00%
2024/05/17	0.2	828.06	0.3	835.60	861.00	-0.1	2,814	0.00%
2024/05/16	0.2	832.47	0.1	832.89	834.00	0	2,811	0.00%
2024/05/15	0.1	834.16	1.1	826.15	834.00	-1	2,821	-0.04%
2024/05/14	1.2	810.88	0.2	803.90	803.00	0.9	2,826	0.03%
2024/05/13	0.2	818.86	0.3	816.83	808.00	-0.1	2,822	0.00%
2024/05/10	0.1	778.25	0.1	777.45	783.00	0	2,773	0.00%
2024/05/09	0.2	769.86	0.3	770.95	760.00	-0.1	2,774	0.00%
2024/05/08	0.2	756.77	0.2	756.98	773.00	0	2,787	0.00%
2024/05/07	0.2	757.64	0.2	762.05	745.00	0	2,811	0.00%
2024/05/06	2.6	761.45	3.8	766.45	752.00	-1.2	2,804	-0.04%
2024/05/03	2.3	806.98	2.3	813.05	794.00	0	2,761	0.00%
2024/05/02	0.3	820.64	0.3	823.21	825.00	0	2,771	0.00%
2024/04/30	0.2	808.13	0.2	810.16	819.00	0	2,817	0.00%
2024/04/29	0.2	812.87	0.3	814.10	808.00	-0.1	2,819	0.00%
2024/04/26	0.3	784.80	0.2	784.68	779.00	0.1	2,816	0.00%
2024/04/25	0.1	762.01	0.1	763.20	762.00	0	2,816	0.00%
2024/04/24	0.2	767.08	0.1	768.90	778.00	0	2,833	0.00%
2024/04/23	0.3	735.78	0.2	738.10	733.00	0.1	2,832	0.00%
2024/04/22	1.4	765.40	1.4	749.64	730.00	0	2,852	0.00%
2024/04/19	0.5	773.01	1.5	754.85	764.00	-1	2,836	-0.04%
2024/04/18	0.5	810.96	0.5	813.24	810.00	0	2,802	0.00%
2024/04/17	0.2	836.86	0.1	836.91	829.00	0	2,828	0.00%
2024/04/16	0.5	835.98	0.4	832.12	821.00	0	2,850	0.00%
2024/04/15	0.2	911.90	0.2	912.66	900.00	0	2,862	0.00%
2024/04/12	0.2	909.78	0.2	910.58	917.00	0	2,993	0.00%
2024/04/11	0.4	913.61	0.4	912.55	904.00	0	3,072	0.00%
2024/04/10	0.2	924.81	0.2	924.81	915.00	0	3,130	0.00%
2024/04/09	0.2	931.33	0.2	929.69	920.00	0.1	3,151	0.00%
2024/04/08	3.3	951.35	2.2	948.23	942.00	1.1	3,138	0.03%
2024/04/03	2.1	964.31	1.1	957.44	965.00	1.1	3,113	0.03%
2024/04/02	0.2	938.02	2.2	944.35	951.00	-2	3,095	-0.06%
2024/04/01	0.1	910.82	0.1	912.03	907.00	0	3,059	0.00%
2024/03/29	0	901.11	1	901.08	898.00	-1	3,064	-0.03%
2024/03/28	1.2	896.51	0.1	899.36	896.00	1.1	3,114	0.04%
2024/03/27	0.2	897.47	0.2	897.36	892.00	0	3,238	0.00%
2024/03/26	0.3	895.19	0.3	893.30	888.00	0	3,279	0.00%
2024/03/25	0.2	910.79	0.2	911.53	900.00	0	3,284	0.00%
2024/03/22	1.2	896.67	1.2	895.16	894.00	0	3,302	0.00%
2024/03/21	0.1	916.42	0.1	917.53	919.00	0	3,298	0.00%
2024/03/20	0.3	898.66	0.2	895.32	883.00	0	3,289	0.00%
2024/03/19	0.1	911.61	0.1	912.01	908.00	0	3,311	0.00%
2024/03/18	0.2	906.72	0.2	906.90	916.00	0	3,366	0.00%
2024/03/15	0.2	897.79	0.2	898.39	889.00	0	3,409	0.00%
2024/03/14	0.1	902.66	0.1	903.76	898.00	0	3,412	0.00%
2024/03/13	0.3	913.26	0.3	913.33	898.00	0	3,410	0.00%
2024/03/12	0.1	922.39	0.1	925.09	927.00	0	3,388	0.00%
2024/03/11	0.2	903.65	0.2	904.14	915.00	0	3,443	0.00%
2024/03/08	1.3	914.89	1.8	914.31	879.00	-0.5	3,501	-0.01%
2024/03/07	1.2	957.46	1.2	965.65	940.00	0	3,475	0.00%
2024/03/06	0.2	1005.07	0.5	996.73	978.00	-0.4	3,502	-0.01%
2024/03/05	1.1	1021.51	1.1	1039.31	1025.00	0	3,444	0.00%
2024/03/04	0.1	1062.48	1.3	1055.04	1050.00	-1.1	3,440	-0.03%
2024/03/01	1.1	993.83	3.1	985.58	1020.00	-2	3,381	-0.06%
2024/02/29	0.2	940.64	0.3	950.16	968.00	-0.1	3,315	0.00%
2024/02/27	4.2	947.15	3.2	939.67	948.00	1	3,312	0.03%
2024/02/26	4.3	923.66	4.1	930.88	950.00	0.1	3,261	0.00%
2024/02/23	0.2	872.19	1.2	877.42	869.00	-1	3,180	-0.03%
2024/02/22	2.2	864.82	0.2	862.14	858.00	2	3,215	0.06%
2024/02/21	0.2	872.55	2.2	871.59	865.00	-2	3,279	-0.06%
2024/02/20	0.2	874.40	0.4	873.40	871.00	-0.1	3,335	0.00%
2024/02/19	0.2	853.88	1.2	867.13	871.00	-1	3,345	-0.03%
2024/02/16	0.1	857.95	1.1	851.78	849.00	-1	3,401	-0.03%
2024/02/15	1.1	866.88	1.1	851.35	873.00	0	3,476	0.00%
2024/02/05	1.2	832.12	0.2	838.81	831.00	1	3,575	0.03%
2024/02/02	0.2	840.02	1.2	840.15	839.00	-1	3,657	-0.03%
2024/02/01	1.2	834.93	1.2	832.42	832.00	0	3,707	0.00%
2024/01/31	0.2	858.21	0.2	856.88	842.00	0	3,750	0.00%
2024/01/30	0.2	871.40	1.2	882.19	868.00	-1	3,807	-0.03%
2024/01/29	1.1	859.87	1.1	844.21	865.00	0	3,848	0.00%
2024/01/26	0.2	834.90	0.2	835.84	834.00	0	3,884	0.00%
2024/01/25	1.3	851.29	0.2	845.97	830.00	1.1	3,988	0.03%
2024/01/24	1.1	868.46	1.2	859.18	852.00	0	4,045	0.00%
2024/01/23	0.1	846.24	0.1	846.83	838.00	0	4,089	0.00%
2024/01/22	0.2	839.65	0.2	841.78	840.00	0	4,115	0.00%
2024/01/19	0.3	838.12	0.2	838.66	833.00	0	4,167	0.00%
2024/01/18	0.2	846.05	0.2	847.79	836.00	0	4,222	0.00%
2024/01/17	2.3	837.85	3.3	840.77	838.00	-1	4,231	-0.02%
2024/01/16	0.3	871.11	1.3	859.38	857.00	-0.9	4,224	-0.02%
2024/01/15	1.3	874.20	0.3	876.55	881.00	1	4,242	0.02%
2024/01/12	1.3	878.80	1.2	874.82	874.00	0	4,250	0.00%
2024/01/11	1.2	889.56	0.2	878.32	894.00	1	4,278	0.02%
2024/01/10	1.3	872.53	1.3	865.79	864.00	0	4,259	0.00%
2024/01/09	4.4	866.90	4.3	862.19	865.00	0.1	4,295	0.00%
2024/01/08	9.6	851.42	7.2	859.78	870.00	2.5	4,269	0.06%
2024/01/05	0.2	803.94	0.2	806.25	823.00	0	4,201	0.00%
2024/01/04	2.2	799.18	1.3	798.54	801.00	0.9	4,183	0.02%
2024/01/03	0.4	766.24	0.3	766.37	761.00	0.2	4,157	0.00%
2024/01/02	0.2	786.67	1.2	793.58	782.00	-1	4,215	-0.02%
2023/12/29	0.2	804.91	0.2	804.43	798.00	0	4,246	0.00%
2023/12/28	0.2	802.15	2.2	803.92	804.00	-2	4,254	-0.05%
2023/12/27	0.2	806.25	6.2	803.56	797.00	-6	4,291	-0.14%
2023/12/26	0.2	817.72	0.2	817.60	810.00	0	4,305	0.00%
2023/12/25	0.2	826.77	1.2	821.06	820.00	-1	4,308	-0.02%
2023/12/22	2.2	852.30	4.2	836.21	832.00	-2	4,285	-0.05%
2023/12/21	0.1	797.39	0.1	797.90	802.00	0	4,221	0.00%
2023/12/20	0.1	791.29	1.1	792.06	791.00	-1	4,238	-0.02%
2023/12/19	3.2	789.87	2.1	778.97	781.00	1	4,267	0.02%
2023/12/18	0.2	793.80	0.3	798.20	805.00	-0.1	4,272	0.00%
2023/12/15	3.2	788.20	2.2	793.88	787.00	1	4,292	0.02%
2023/12/14	3.2	793.01	2.2	790.20	786.00	1	4,326	0.02%
2023/12/13	1.2	799.91	2.3	806.46	799.00	-1.1	4,348	-0.02%
2023/12/12	1.3	782.92	1.2	772.22	778.00	0.1	4,353	0.00%
2023/12/11	2.3	800.36	1.2	807.87	795.00	1.1	4,354	0.03%
2023/12/08	2.1	802.18	1.1	809.50	802.00	1	4,362	0.02%
2023/12/07	0.2	802.56	0.2	803.17	805.00	0	4,388	0.00%
2023/12/06	3.3	820.28	5.2	816.05	796.00	-1.9	4,384	-0.04%
2023/12/05	4.2	849.92	2.2	828.76	828.00	2.1	4,332	0.05%
2023/12/04	1.2	915.54	0.1	910.98	898.00	1.1	4,320	0.03%
2023/12/01	4.2	913.88	5	924.20	929.00	-0.8	4,334	-0.02%
2023/11/30	0.1	888.98	0	887.36	887.00	0.1	4,310	0.00%
2023/11/29	0	878.63	0	879.38	870.00	0	4,358	0.00%
2023/11/28	0.1	858.48	0	866.46	860.00	0	4,463	0.00%
2023/11/27	0.1	857.19	1.1	855.42	848.00	-1	4,521	-0.02%
2023/11/24	1.1	871.55	2	871.08	859.00	-1	4,602	-0.02%
2023/11/22	1	920.00	1	910.00	907.00	0	4,732	0.00%
2023/11/21	2.1	921.26	1.4	912.53	905.00	0.6	4,772	0.01%
2023/11/20	3	917.10	3	932.28	923.00	0	4,814	0.00%
2023/11/17	0.1	971.00	0	0.00	966.00	0.1	4,783	0.00%
2023/11/16	1	967.00	0	0.00	967.00	1	4,770	0.02%
2023/11/15	0	964.00	0	951.90	958.00	0	4,762	0.00%
2023/11/14	1	918.50	1	950.21	959.00	0	4,826	0.00%
2023/11/13	4.1	940.34	4.1	934.38	893.00	0	4,779	0.00%
2023/11/10	1.1	994.06	1	1009.57	982.00	0	4,693	0.00%
2023/11/09	1	1015.10	2	1017.55	1030.00	-1	4,649	-0.02%
2023/11/08	1.3	1036.25	1	1030.07	1045.00	0.3	4,672	0.01%
2023/11/07	1.6	1048.92	1	1040.00	1040.00	0.6	4,685	0.01%
2023/11/03	3	952.33	3	965.98	945.00	0	4,686	0.00%
2023/11/02	5	987.60	5	976.40	972.00	0	4,680	0.00%
2023/11/01	3.1	976.81	2	968.00	981.00	1.1	4,608	0.02%
2023/10/31	0	974.75	0	970.00	968.00	0	4,555	0.00%
2023/10/30	0	0.00	1	1065.00	1075.00	-1	4,532	-0.02%
2023/10/27	3	1106.42	3	1090.00	1075.00	0	4,573	0.00%
2023/10/26	2	1152.50	0	0.00	1135.00	2	4,546	0.04%
2023/10/25	1	1165.00	1	1195.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	1	1180.00	1200.00	-1	4,544	-0.02%
2023/10/23	0	1170.00	1	1189.99	1165.00	-1	4,586	-0.02%
2023/10/20	1	1205.00	1	1190.00	1220.00	0	4,557	0.00%
2023/10/17	1	1194.80	1	1205.00	1165.00	0	4,550	0.00%
2023/10/11	1	1110.00	1	1090.20	1075.00	0	4,484	0.00%
2023/10/06	1	1140.00	1	1095.00	1090.00	0	4,533	0.00%
2023/10/04	0	1050.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/02	1	1140.00	0	1165.54	1165.00	1	4,659	0.02%
2023/09/28	0	0.00	0	1136.00	1105.00	0	4,743	0.00%
2023/09/26	2	1145.00	2	1150.00	1115.00	0	4,946	0.00%
2023/09/22	2	1032.50	2	1057.52	1090.00	0	5,002	0.00%
2023/09/20	0	0.00	0	1046.25	1030.00	0	5,125	0.00%
2023/09/19	2	1140.00	1.1	1094.09	1070.00	0.9	5,098	0.02%
2023/09/18	3	1163.33	6	1157.50	1155.00	-3	5,071	-0.06%
2023/09/15	3	1175.00	2	1182.51	1185.00	1	5,020	0.02%
2023/09/14	3	1128.33	3	1128.38	1140.00	0	4,987	0.00%
2023/09/11	1	1055.00	0	0.00	1055.00	1	5,052	0.02%
2023/09/08	1	1075.00	1	1085.00	1060.00	0	5,051	0.00%
2023/09/07	2	1095.00	0	1117.00	1095.00	2	5,116	0.04%
2023/09/06	0	0.00	2.3	1061.36	1045.00	-2.3	5,045	-0.05%
2023/09/05	3.1	1043.07	4.1	1067.35	1090.00	-1	5,000	-0.02%
2023/09/04	0	0.00	1	988.03	997.00	-1	4,978	-0.02%
2023/09/01	2	975.00	4	970.81	990.00	-2	5,038	-0.04%
2023/08/31	2	909.50	1	911.12	936.00	1	5,005	0.02%
2023/08/30	1.1	914.73	2	903.52	912.00	-0.9	4,962	-0.02%
2023/08/29	2	852.01	1	839.35	880.00	1	5,027	0.02%
2023/08/28	2	834.43	1	858.96	810.00	1	5,005	0.02%
2023/08/25	0	828.00	1	830.00	835.00	-1	5,005	-0.02%
2023/08/24	1	822.00	1	809.25	850.00	0	4,983	0.00%
2023/08/23	2	767.00	2	774.00	791.00	0	4,905	0.00%
2023/08/22	1	800.00	1	800.00	792.00	0	4,913	0.00%
2023/08/21	0.1	790.00	0	0.00	787.00	0.1	4,909	0.00%
2023/08/18	4	817.36	2	818.00	756.00	2	4,934	0.04%
2023/08/17	0.2	820.00	0	0.00	813.00	0.2	4,887	0.00%
2023/08/16	2	771.00	3	767.67	771.00	-1	4,905	-0.02%
2023/08/14	1.1	735.73	0.1	743.44	743.00	1	5,002	0.02%
2023/08/11	3	762.33	2	772.00	772.00	1	5,062	0.02%
2023/08/10	0.1	764.36	0.1	766.36	750.00	0	5,058	0.00%
2023/08/09	1.1	896.40	3	841.93	833.00	-2	5,070	-0.04%
2023/08/08	0	909.65	0	0.00	899.00	0	5,113	0.00%
2023/08/04	0	847.10	0	847.00	842.00	0	5,224	0.00%
2023/08/02	1	884.00	2	844.50	841.00	-1	5,277	-0.02%
2023/08/01	0	846.83	0	0.00	850.00	0	5,314	0.00%
2023/07/28	1	956.00	0	0.00	950.00	1	5,415	0.02%
2023/07/26	1	960.00	0	0.00	898.00	1	5,634	0.02%
2023/07/25	0	0.00	1	911.00	911.00	-1	5,649	-0.02%
2023/07/21	2	830.50	0	0.00	841.00	2	5,752	0.03%
2023/07/20	0	0.00	1	802.00	806.00	-1	5,699	-0.02%
2023/07/18	8	786.88	0	0.00	779.00	8	5,611	0.14%
2023/07/14	0	0.00	2	746.00	757.00	-2	5,498	-0.04%
2023/07/13	4	720.97	1	714.00	712.00	3	5,438	0.06%
2023/07/12	1	725.00	1	732.00	722.00	0	5,340	0.00%
2023/07/11	2	686.50	2	694.00	679.00	0	5,256	0.00%
2023/07/07	1	638.00	1	640.00	655.00	0	5,115	0.00%
2023/07/06	1	636.00	1	647.00	660.00	0	5,028	0.00%
2023/07/05	2	613.50	2	621.81	649.00	0	4,948	0.00%
2023/07/04	0	0.00	1	555.09	590.00	-1	4,860	-0.02%
2023/07/03	0	534.25	0	540.00	555.00	0	4,768	0.00%
2023/06/30	1	548.02	2	564.50	552.00	-1	4,710	-0.02%
2023/06/29	1	575.00	1	568.00	575.00	0	4,618	0.00%
2023/06/28	1	539.00	3	538.33	542.00	-2	4,509	-0.04%
2023/06/27	1	517.00	2	519.50	517.00	-1	4,423	-0.02%
2023/06/26	1	518.95	0	515.00	515.00	1	4,507	0.02%
2023/06/21	2	526.00	1	532.00	533.00	1	4,679	0.02%
2023/06/16	1	562.00	1	566.00	562.00	0	5,139	0.00%
2023/06/15	1	544.00	2	532.50	544.00	-1	5,111	-0.02%
2023/06/14	0	0.00	2	535.00	528.00	-2	5,232	-0.04%
2023/06/13	1	532.00	2	547.00	531.00	-1	5,286	-0.02%
2023/06/12	3	514.33	2	518.50	516.00	1	5,274	0.02%
2023/06/09	1	514.06	1	517.00	514.00	0	5,434	0.00%
2023/06/08	2	519.50	1	515.00	518.00	1	5,513	0.02%
2023/06/07	7	536.28	3	537.33	533.00	4	5,577	0.07%
2023/06/06	2	546.00	3	542.33	550.00	-1	5,565	-0.02%
2023/06/05	6	517.17	6	517.33	522.00	0	5,695	0.00%
2023/06/02	11	537.53	11	539.00	506.00	0	5,800	0.00%
2023/06/01	4	548.00	3	541.33	553.00	1	5,780	0.02%
2023/05/31	4	528.75	3	524.67	527.00	1	5,918	0.02%
2023/05/30	0	0.00	2	554.50	538.00	-2	5,977	-0.03%
2023/05/29	0	553.00	1	561.00	550.00	-1	6,164	-0.02%
2023/05/26	3	567.33	4	567.00	556.00	-1	6,499	-0.02%
2023/05/24	2	564.00	2	559.00	563.00	0	6,653	0.00%
2023/05/23	1	591.00	2	593.50	565.00	-1	6,694	-0.01%
2023/05/22	3	597.33	3	596.67	599.00	0	6,674	0.00%
2023/05/19	3	580.33	2	575.50	578.00	1	6,669	0.01%
2023/05/18	3	557.33	3	554.68	558.00	0	6,685	0.00%
2023/05/17	0	560.00	1	537.00	557.00	-1	6,750	-0.01%
2023/05/16	2	522.50	2	526.00	520.00	0	6,714	0.00%
2023/05/12	3	524.67	3	520.68	546.00	0	6,806	0.00%
2023/05/11	4	521.75	4	521.25	520.00	0	6,816	0.00%
2023/05/10	3	540.33	3	531.67	528.00	0	6,948	0.00%
2023/05/09	0	0.00	1	520.00	515.00	-1	7,101	-0.01%
2023/05/08	6	527.33	3	520.00	511.00	3	7,094	0.04%
2023/05/05	2	545.50	4	551.00	548.00	-2	7,103	-0.03%
2023/05/04	2	536.00	2	532.00	545.00	0	7,112	0.00%
2023/05/03	8	521.88	7	516.86	530.00	1	7,234	0.01%
2023/05/02	1	488.00	1	510.00	517.00	0	7,232	0.00%
2023/04/28	0	0.00	4	434.38	470.50	-4	7,254	-0.06%
2023/04/27	5	424.30	4	427.63	428.00	1	7,463	0.01%
2023/04/26	2	424.50	1	438.00	435.00	1	7,651	0.01%
2023/04/20	1	470.00	1	485.50	465.00	0	8,820	0.00%
2023/04/12	0	0.00	0	438.50	436.50	0	9,734	0.00%
2023/04/10	1	438.89	1	406.50	437.00	0	9,805	0.00%
2023/04/07	1	393.00	0	0.00	400.00	1	9,816	0.01%
2023/03/30	0	0.00	1	331.50	335.00	-1	9,864	-0.01%
2023/03/29	1	329.50	0	0.00	329.50	1	9,909	0.01%
2023/03/28	0	0.00	1	330.50	320.50	-1	9,950	-0.01%
2023/03/27	0	0.00	1	314.50	322.50	-1	9,937	-0.01%
2023/03/24	13	314.35	4	311.63	307.00	9	9,843	0.09%
2023/03/23	17	335.21	15	332.93	333.00	2	9,649	0.02%
2023/03/22	2	328.25	4	322.88	330.50	-2	9,436	-0.02%
2023/03/21	2	308.50	1	311.50	308.00	1	9,229	0.01%
2023/03/20	1	306.00	1	311.00	305.00	0	9,190	0.00%
2023/03/17	6	302.75	7	299.64	306.50	-1	9,206	-0.01%
2023/03/16	3	307.00	4	301.25	307.00	-1	9,055	-0.01%
2023/03/15	1	306.00	4	307.88	302.00	-3	8,993	-0.03%
2023/03/14	9	305.00	8	307.06	299.00	1	8,930	0.01%
2023/03/13	5	317.00	10	320.15	321.50	-5	8,749	-0.06%
2023/03/10	6	322.92	4	321.13	321.50	2	8,685	0.02%
2023/03/09	8	333.81	6	335.50	335.00	2	8,591	0.02%
2023/03/08	12	336.79	14	343.32	341.00	-2	8,474	-0.02%
2023/03/07	8	351.50	5	357.40	347.50	3	8,264	0.04%
2023/03/06	5	344.20	6	350.25	348.00	-1	8,170	-0.01%
2023/03/03	7	335.64	5	334.90	338.00	2	8,065	0.02%
2023/03/02	13	316.38	16	315.63	318.00	-3	7,875	-0.04%
2023/03/01	17	315.71	9	321.33	307.50	8	7,758	0.10%
2023/02/24	8	344.88	10	351.40	339.00	-2	7,589	-0.03%
2023/02/23	0	0.00	2	347.75	356.00	-2	7,252	-0.03%
2023/02/22	7	320.00	10	314.35	324.00	-3	7,156	-0.04%
2023/02/21	4	317.75	6	319.42	318.00	-2	7,113	-0.03%
2023/02/20	0	0.00	5	312.50	312.50	-5	7,095	-0.07%
2023/02/17	9	302.61	4	297.50	301.00	5	7,039	0.07%
2023/02/16	2	307.25	1	304.00	306.00	1	7,017	0.01%
2023/02/15	1	310.00	2	306.75	310.00	-1	6,954	-0.01%
2023/02/14	11	296.27	4	292.00	297.50	7	6,802	0.10%
2023/02/13	2	290.00	2	285.50	289.50	0	6,722	0.00%
2023/02/10	6	290.42	4	288.50	286.00	2	6,710	0.03%
2023/02/09	1	294.00	1	299.00	291.50	0	6,540	0.00%
2023/02/08	2	298.75	1	294.50	299.50	1	6,420	0.02%
2023/02/07	2	285.25	3	286.50	293.50	-1	6,241	-0.02%
2023/02/06	0	0.00	4	261.00	267.00	-4	5,999	-0.07%
2023/02/03	7	259.93	7	261.86	260.50	0	5,925	0.00%
2023/02/02	3	270.67	2	272.25	269.50	1	5,794	0.02%
2023/02/01	8	277.31	8	279.13	271.00	0	5,688	0.00%
2023/01/31	5	285.00	5	281.60	288.00	0	5,439	0.00%
2023/01/30	3	282.17	3	279.67	283.00	0	5,267	0.00%
2023/01/17	11	273.36	11	271.82	276.00	0	5,107	0.00%
2023/01/16	2	279.00	4	262.00	275.00	-2	4,814	-0.04%
2023/01/13	7	261.29	7	262.64	254.50	0	4,476	0.00%
2023/01/12	9	262.17	11	252.82	272.00	-2	4,215	-0.05%
2023/01/10	10	234.60	9	235.50	246.00	1	3,669	0.03%
2023/01/09	3	218.00	4	222.63	234.00	-1	3,333	-0.03%
2023/01/05	2	208.50	5	205.40	208.00	-3	3,037	-0.10%
2023/01/04	8	205.44	5.6	208.88	209.50	2.4	2,961	0.08%
2023/01/03	0	0.00	5	195.00	195.50	-5	2,701	-0.19%
2022/12/30	1	178.50	1	179.50	178.00	0	2,652	0.00%
2022/12/29	1	179.50	2	180.75	187.00	-1	2,590	-0.04%
2022/12/27	0	0.00	1	176.50	178.50	-1	2,593	-0.04%
2022/12/23	2	172.75	0	0.00	172.00	2	2,534	0.08%
2022/12/22	7	183.29	2	182.50	180.00	5	2,503	0.20%
2022/12/19	1	173.50	0	0.00	173.00	1	2,310	0.04%
2022/12/16	1	175.50	0	0.00	176.50	1	2,311	0.04%
2022/12/14	1	178.00	2	176.75	177.00	-1	2,308	-0.04%
2022/12/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2022/12/09	1	187.00	2	183.75	185.00	-1	2,253	-0.04%
2022/12/08	0	0.00	1	169.50	171.00	-1	2,175	-0.05%
2022/12/07	4	169.00	4	166.38	165.50	0	2,180	0.00%
2022/12/06	1	165.50	0	0.00	164.50	1	2,174	0.05%
2022/12/05	0	0.00	1	168.50	168.50	-1	2,176	-0.05%
2022/12/02	1	175.50	2	173.75	171.00	-1	2,201	-0.05%
2022/12/01	1	172.00	0	0.00	172.00	1	2,180	0.05%
2022/11/28	1	173.50	2	167.50	173.50	-1	2,199	-0.05%
2022/11/25	2	165.00	0.1	167.00	165.00	2	2,127	0.09%
2022/11/24	1	164.00	1	161.00	164.00	0	2,076	0.00%
2022/11/23	0	0.00	1	161.50	163.00	-1	2,040	-0.05%
2022/11/21	1	157.50	0.1	156.00	158.50	1	1,967	0.05%
2022/11/18	1	156.50	1	158.50	157.50	0	1,949	0.00%
2022/11/17	2	154.00	1	156.50	154.00	1	1,921	0.05%
2022/11/16	2	141.75	5	142.00	145.00	-3	1,844	-0.16%
2022/11/15	1	134.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	1	134.00	2	132.50	132.00	-1	1,749	-0.06%
2022/11/11	3	131.83	1	128.50	126.00	2	1,704	0.12%
2022/11/10	1	128.00	1	127.00	128.00	0	1,652	0.00%
2022/11/09	0	0.00	2	125.75	126.00	-2	1,642	-0.12%
2022/11/08	2	124.50	1	127.00	124.50	1	1,629	0.06%
2022/11/07	0	0.00	1	123.00	122.00	-1	1,566	-0.06%
2022/11/04	1	120.00	0	0.00	120.50	1	1,541	0.06%
2022/11/02	1	116.00	1	120.50	120.00	0	1,469	0.00%
2022/11/01	0	0.00	3	112.50	115.00	-3	1,424	-0.21%
2022/10/31	0	109.50	0	0.00	109.50	0	1,402	0.00%
2022/10/28	1	108.56	0	0.00	108.00	1	1,394	0.07%
2022/10/25	1	106.00	0	0.00	108.00	1	1,358	0.07%
2022/10/21	0	0.00	1	111.00	110.50	-1	1,329	-0.08%
2022/10/19	1	113.50	1	114.50	113.50	0	1,297	0.00%
2022/10/17	2	114.50	1	116.00	116.50	1	1,277	0.08%
2022/10/13	1	119.50	1	119.50	118.50	0	1,231	0.00%
2022/10/11	1	129.50	1	126.50	122.00	0	1,197	0.00%
2022/10/07	5	135.50	7	135.50	129.50	-2	1,173	-0.17%
2022/10/06	2	138.00	2	140.00	135.00	0	1,107	0.00%
2022/10/05	4	134.38	4	136.13	136.00	0	1,044	0.00%
2022/10/04	0	0.00	2	127.00	132.00	-2	945	-0.21%
2022/09/29	2	122.00	0	0.00	121.00	2	902	0.22%
2022/09/28	2	128.25	0	0.00	124.50	2	891	0.22%
2022/09/27	1	128.00	1	133.50	133.00	0	874	0.00%
2022/09/26	1	127.99	1	130.50	128.00	0	862	0.00%
2022/09/22	1	132.50	1	131.50	133.50	0	843	0.00%
2022/09/19	6	135.08	0	0.00	139.50	6	783	0.77%
2022/09/15	0	0.00	0	140.00	138.50	0	736	0.00%
2022/09/14	3	141.17	4	139.38	143.00	-1	712	-0.14%
2022/09/13	0	0.00	1	141.50	140.00	-1	683	-0.15%
2022/09/12	1	144.50	0.1	139.00	136.50	0.9	649	0.14%
2022/09/08	0	0.00	7.5	136.21	141.50	-7.5	609	-1.24%
2022/09/07	2	131.75	0	0.00	129.00	2	574	0.35%
2022/09/06	0	0.00	1	138.00	139.50	-1	545	-0.18%
2022/09/05	0	0.00	1	140.50	136.00	-1	505	-0.20%
2022/09/01	0	127.50	0	0.00	127.00	0	454	0.01%
2022/08/30	1	130.00	0	0.00	128.50	1	475	0.21%
2022/08/26	0	0.00	1	128.50	128.00	-1	465	-0.21%
2022/08/25	1	126.00	1	125.00	123.00	0	442	0.00%
2022/08/24	2	125.00	0	0.00	122.50	2	422	0.47%
2022/08/17	0	0.00	1	119.00	116.50	-1	325	-0.31%
2022/08/16	1	120.50	0	0.00	119.00	1	320	0.31%
2022/08/15	0	0.00	0.1	118.00	118.00	-0.1	297	-0.05%
2022/08/09	0	0.00	1	111.50	111.00	-1	273	-0.37%
2022/08/02	0	106.00	0	0.00	106.50	0	266	0.01%
2022/07/04	1	106.50	0	0.00	108.50	1	241	0.41%
2022/05/25	0	0.00	1	100.50	101.00	-1	195	-0.51%
2022/05/23	1	101.00	0	0.00	101.50	1	203	0.49%
2022/05/17	1	100.00	0	0.00	99.30	1	211	0.47%
2022/05/11	0	0.00	1	100.00	98.70	-1	215	-0.46%
2022/04/25	0	0.00	1	99.50	98.60	-1	245	-0.41%
2022/04/19	1	101.00	0	0.00	101.50	1	260	0.38%
2022/03/10	1	91.80	0	0.00	93.70	1	224	0.44%
2022/02/14	0	0.00	0.4	109.50	111.50	-0.4	152	-0.23%
2022/01/14	0	0.00	1	105.00	106.50	-1	97	-1.03%
2021/12/08	0	0.00	1	101.50	103.00	-1	77	-1.29%
2021/12/07	1	103.00	0	0.00	102.50	1	76	1.31%
2021/10/15	0	0.00	1	99.70	98.60	-1	107	-0.93%
2021/08/31	0	0.00	1	102.50	103.00	-1	130	-0.77%
2021/08/24	0.1	96.00	0	0.00	95.70	0.1	134	0.04%
2021/08/16	0.1	98.00	0	0.00	97.70	0.1	142	0.04%
2021/08/13	0.1	100.50	0	0.00	100.00	0.1	153	0.03%
2021/07/28	0	100.50	0	0.00	102.00	0	183	0.02%
2021/07/15	1	104.00	0	0.00	103.50	1	195	0.51%
2021/07/07	0	0.00	2	108.00	105.50	-2	219	-0.91%
2021/07/05	0	0.00	1	106.00	105.00	-1	222	-0.45%
2021/06/01	0	106.50	0	0.00	106.00	0	281	0.01%
2021/05/28	0.1	106.50	0	0.00	106.50	0.1	285	0.02%
2021/05/25	2	106.50	2	107.50	105.00	0	288	0.00%
2021/05/21	1	108.50	0	0.00	107.00	1	290	0.34%
2021/05/18	0	0.00	1	124.50	125.00	-1	272	-0.37%
2021/05/17	1	118.00	0	0.00	119.50	1	270	0.37%
2021/04/22	1	134.50	0	0.00	131.00	1	233	0.43%
2021/04/06	0.2	131.50	0	0.00	131.00	0.2	196	0.08%
2021/04/01	0	0.00	1	133.50	132.00	-1	197	-0.51%
2021/03/31	0.2	133.00	1	133.00	132.50	-0.9	197	-0.43%
2021/03/23	0.1	135.00	0	0.00	134.00	0.1	199	0.05%
2021/02/17	0.1	120.00	0	0.00	123.00	0.1	346	0.01%
2021/01/28	0.1	120.00	0	0.00	120.50	0.1	365	0.01%
2021/01/22	0	0.00	2	121.00	121.00	-2	378	-0.53%
2020/12/15	0	0.00	1	124.50	125.00	-1	856	-0.12%
2020/12/03	0	0.00	1	133.50	130.50	-1	921	-0.11%
2020/12/02	3	148.00	1	140.50	140.50	2	896	0.22%
2020/11/16	1	129.50	0	0.00	127.50	1	772	0.13%
2020/11/04	1	131.00	0	0.00	131.00	1	750	0.13%
2020/11/03	1	129.00	0	0.00	130.50	1	748	0.13%
2020/10/16	1	137.50	0	0.00	137.50	1	716	0.14%
2020/10/13	0	0.00	2	149.75	146.00	-2	700	-0.29%
2020/10/05	0	0.00	2	148.75	144.50	-2	642	-0.31%
2020/09/25	1	136.50	0	0.00	137.00	1	578	0.17%
2020/09/24	1	144.50	0	0.00	144.50	1	553	0.18%
2020/09/22	1	148.50	0	0.00	148.00	1	501	0.20%
2020/09/21	0.1	152.50	0	0.00	153.00	0.1	462	0.01%
2020/09/18	3	153.00	0	0.00	151.00	3	431	0.69%
2020/09/17	2	138.25	0	0.00	145.50	2	301	0.66%
2020/05/18	0	0.00	0	126.00	126.00	0	341	-0.01%
2020/05/12	0	0.00	1.4	118.86	121.50	-1.4	322	-0.43%
2020/05/08	11	125.05	10	119.00	119.00	1	318	0.31%
2020/05/06	0	0.00	0	111.00	111.00	0	291	0.00%
2020/03/26	0	0.00	1	93.30	93.20	-1	350	-0.29%
2020/03/25	3	94.10	5	93.78	92.90	-2	350	-0.57%
2020/03/23	0	0.00	1	88.20	88.00	-1	350	-0.29%
2020/03/16	1	104.00	0	0.00	98.00	1	315	0.32%
2020/01/17	0	0.00	1	130.50	131.00	-1	219	-0.46%
2019/12/26	0	0.00	2	124.50	126.00	-2	196	-1.02%
2019/12/13	0	120.00	0	0.00	120.50	0	181	0.03%
2019/11/27	2	112.00	0	0.00	113.00	2	183	1.09%
2019/11/20	1	113.00	0	0.00	114.00	1	170	0.59%
2019/11/13	2	123.25	0	0.00	122.50	2	160	1.25%
2019/11/12	1	123.00	0	0.00	124.00	1	160	0.62%
2019/11/11	0.1	124.50	0	0.00	124.50	0.1	159	0.06%
2019/10/15	0.1	123.00	0	0.00	123.00	0.1	145	0.07%
2019/07/30	0	139.00	0	0.00	138.50	0	217	0.00%
2019/06/25	2	157.75	0	0.00	158.00	2	244	0.82%
2019/06/06	0	0.00	9	162.00	161.00	-9	230	-3.90%
2019/06/05	9	158.00	0	0.00	160.00	9	221	4.05%
2019/05/10	0	0.00	1	145.00	146.00	-1	233	-0.43%
2019/05/03	0	0.00	1	144.00	144.50	-1	235	-0.42%
2019/04/16	1	140.50	0	0.00	137.50	1	214	0.47%
2019/04/15	0	0.00	1	139.00	140.50	-1	211	-0.47%
2019/03/29	1	133.50	0	0.00	133.00	1	271	0.37%
2019/03/27	2	137.00	1	136.00	133.00	1	290	0.34%
2019/03/05	0	0.00	1	130.50	128.00	-1	291	-0.34%
2019/02/27	0	0.00	1	133.00	132.00	-1	288	-0.35%
2019/02/20	0	0.00	1	140.50	142.00	-1	274	-0.36%
2019/02/15	1	136.50	0	0.00	139.00	1	252	0.40%
2019/01/16	0	0.00	1	126.50	127.00	-1	206	-0.48%
2018/12/25	1	136.50	0	0.00	139.00	1	160	0.62%
2018/12/24	5	143.60	4	139.50	138.00	1	150	0.66%
2018/12/22	1	135.00	0	0.00	139.00	1	133	0.75%
2018/08/22	0	0.00	1	121.50	122.50	-1	99	-1.01%
2018/08/17	0	0.00	1	123.50	123.50	-1	109	-0.92%
2018/08/16	1	128.00	0	0.00	128.50	1	113	0.88%
2018/08/07	1	136.00	0	0.00	132.00	1	111	0.90%
2018/08/02	0	0.00	1	127.00	126.50	-1	100	-0.99%
2018/08/01	0	0.00	1	126.00	125.00	-1	98	-1.02%
2018/07/27	0	0.00	1	125.50	124.50	-1	98	-1.02%
2018/07/13	1	123.00	0	0.00	123.00	1	101	0.99%
2018/07/02	1	123.50	0	0.00	123.50	1	93	1.07%
2018/06/28	1	122.50	0	0.00	122.50	1	93	1.07%
2018/06/21	0	0.00	1	121.50	122.00	-1	93	-1.07%
2018/06/19	1	119.00	0	0.00	119.50	1	97	1.02%
2018/03/05	0	0.00	1	126.50	124.50	-1	144	-0.69%
2018/02/23	1	134.50	0	0.00	131.00	1	145	0.69%