新盛力 (4931)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
71.0
漲跌
▼3.3
漲幅
-4.44%
成交量
17,153張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	28	72.69	28	73.48	71.00	0	30,893	0.00%
2025/02/26	11	75.21	32	75.54	74.30	-21	30,739	-0.07%
2025/02/25	159	75.79	165	75.04	74.00	-6	30,322	-0.02%	大買/大賣/
2025/02/24	20	71.80	8	72.28	72.80	12	29,377	0.04%
2025/02/21	1	66.00	1	65.30	66.20	0	29,038	0.00%
2025/02/20	7	67.31	3	66.47	66.10	4	29,106	0.01%
2025/02/19	42	68.41	39	67.41	67.50	3	29,085	0.01%
2025/02/18	3	67.40	2	67.20	67.10	1	29,317	0.00%
2025/02/17	6	64.68	5	64.66	65.30	1	31,130	0.00%
2025/02/14	9	64.10	19	64.24	63.30	-10	31,707	-0.03%
2025/02/13	0	0.00	17	66.12	66.10	-17	32,235	-0.05%
2025/02/12	64	69.44	54	68.39	66.60	10	32,229	0.03%
2025/02/11	7	69.53	31	70.08	68.90	-24	32,019	-0.07%
2025/02/10	59	69.83	20	69.24	69.30	39	31,851	0.12%
2025/02/07	9	69.01	6	68.73	69.40	3	31,681	0.01%
2025/02/06	1	68.90	1	67.80	68.20	0	31,376	0.00%
2025/02/05	33	68.75	29	68.92	68.30	4	31,125	0.01%
2025/02/04	47	66.74	48	67.34	67.10	-1	30,698	0.00%
2025/01/22	81	73.30	63	73.02	72.10	18	29,798	0.06%
2025/01/21	136	72.95	129	73.01	71.30	7	28,663	0.02%	大買/大賣/
2025/01/20	60	70.20	64	72.41	75.30	-4	27,664	-0.01%
2025/01/17	41	68.89	42	68.32	68.50	-1	26,699	0.00%
2025/01/16	38	68.87	31	68.48	68.30	7	26,187	0.03%
2025/01/15	36	70.49	50	68.89	65.90	-14	25,600	-0.05%
2025/01/14	10	69.67	7	70.00	70.00	3	25,112	0.01%
2025/01/13	51	69.21	45	66.87	70.00	6	24,750	0.02%
2025/01/10	36	70.62	38	70.28	69.20	-2	24,456	-0.01%
2025/01/09	110	73.15	123	73.17	70.70	-13	23,889	-0.05%	大買/大賣/
2025/01/08	77	71.55	74	72.12	72.70	3	22,401	0.01%
2025/01/07	63	70.34	60	70.24	69.80	3	21,216	0.01%
2025/01/06	25	69.72	20	70.02	70.00	5	20,754	0.02%
2025/01/03	5	68.04	9	68.50	67.00	-4	20,099	-0.02%
2025/01/02	40	72.11	38	71.90	69.10	2	19,830	0.01%
2024/12/31	47	70.16	64	69.49	71.70	-17	19,239	-0.09%
2024/12/30	48	69.64	63	69.44	69.90	-15	18,800	-0.08%
2024/12/27	146	73.74	150	74.84	69.60	-4	18,248	-0.02%	大買/大賣/
2024/12/26	67	72.32	92	72.29	75.50	-25	16,530	-0.15%
2024/12/25	98	66.21	53	67.71	68.70	45	15,095	0.30%
2024/12/24	17	63.52	13	63.49	62.50	4	14,081	0.03%
2024/12/23	46	65.02	47	64.70	62.60	-1	13,705	-0.01%
2024/12/20	79	65.03	99	64.95	63.70	-20	13,211	-0.15%
2024/12/19	142	63.41	165	61.90	65.30	-23	12,413	-0.19%	大買/大賣/
2024/12/18	40	59.23	15	58.99	61.10	25	11,158	0.22%
2024/12/17	3	54.97	5	54.52	55.60	-2	10,775	-0.02%
2024/12/16	8	54.58	8	55.18	55.00	0	10,604	0.00%
2024/12/13	17	54.63	12	56.09	57.50	5	10,262	0.05%
2024/12/12	6	54.00	21	54.53	53.60	-15	9,716	-0.15%
2024/12/11	63	58.21	51	57.76	55.60	12	9,480	0.13%
2024/12/10	12	61.12	12	62.16	58.00	0	9,008	0.00%
2024/12/09	9	69.10	40	65.29	64.40	-31	8,629	-0.36%
2024/12/06	44	70.68	72	69.57	71.50	-28	8,319	-0.34%
2024/12/05	10	72.44	13	70.32	69.70	-3	7,816	-0.04%
2024/12/04	12	66.92	23	68.20	71.10	-11	6,842	-0.16%
2024/12/03	5	63.86	2	60.80	64.70	3	6,178	0.05%
2024/12/02	1	63.00	2	60.85	63.50	-1	6,036	-0.02%
2024/11/29	24	60.39	1	58.90	60.50	23	5,908	0.39%
2024/11/28	0	0.00	3	55.43	55.80	-3	5,767	-0.05%
2024/11/27	9	57.90	2	57.65	57.00	7	5,647	0.12%
2024/11/26	25	56.36	0	0.00	56.30	25	5,517	0.45%
2024/11/25	0	0.00	0.1	55.40	56.00	-0.1	5,418	0.00%
2024/11/22	0	51.00	19	52.35	52.30	-19	5,300	-0.36%
2024/11/21	19	51.03	0	0.00	52.40	19	5,203	0.37%
2024/11/20	0	0.00	1	48.30	48.45	-1	5,029	-0.02%
2024/11/19	1	48.60	1	49.00	49.50	0	4,979	0.00%
2024/11/18	13	47.58	3	46.90	46.70	10	4,911	0.20%
2024/11/15	18	47.29	14	47.53	47.10	4	4,841	0.08%
2024/11/14	103	48.82	117	49.27	48.50	-14	4,308	-0.32%	大買/大賣/
2024/11/13	6	46.18	6	46.45	47.20	0	2,338	0.00%
2024/11/12	7	42.26	6	41.13	42.95	1	1,680	0.06%
2024/11/08	4	35.83	4	35.54	35.50	0	926	0.00%
2024/10/28	0	0.00	5	36.50	36.30	-5	941	-0.53%
2024/10/17	2	35.65	0	0.00	35.50	2	875	0.23%
2024/10/16	0	0.00	7	36.03	35.80	-7	869	-0.81%
2024/10/09	10	33.30	0	0.00	33.00	10	816	1.22%
2024/09/27	0	0.00	1	36.20	36.05	-1	800	-0.12%
2024/09/26	10	36.15	0	0.00	36.05	10	798	1.25%
2024/09/25	0	0.00	1	37.30	37.15	-1	775	-0.13%
2024/09/19	0	0.00	4.1	35.30	35.50	-4.1	618	-0.66%
2024/09/13	0	0.00	1	33.35	34.25	-1	593	-0.17%
2024/08/21	1	33.85	0	0.00	33.35	1	478	0.21%
2024/08/19	1	33.45	0.5	33.40	33.55	0.5	402	0.11%
2024/08/16	2	33.50	3	32.65	32.90	-1	390	-0.26%
2024/08/12	0	0.00	1	30.25	30.45	-1	324	-0.31%
2024/08/09	1	30.40	0	0.00	30.35	1	321	0.31%
2024/08/08	1	29.15	1	29.45	29.45	0	293	0.00%
2024/07/19	0.5	29.73	0	0.00	29.40	0.5	256	0.21%
2024/07/17	1	30.75	0	0.00	30.50	1	253	0.39%
2024/06/26	0	0.00	2	29.48	29.40	-2	355	-0.56%
2024/06/13	0	0.00	1	29.50	29.75	-1	402	-0.25%
2024/05/16	0	0.00	0	30.38	30.40	0	443	0.00%
2024/05/15	0	0.00	0	30.49	30.25	0	446	0.00%
2024/05/13	0	0.00	0	30.45	30.30	0	461	0.00%
2024/05/07	0	0.00	0	31.40	31.30	0	455	0.00%
2024/05/06	0	0.00	0	32.15	31.80	0	455	0.00%
2024/04/19	1	31.50	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	2.5	34.37	34.10	-2.5	447	-0.56%
2024/04/16	0.1	32.75	0	0.00	33.00	0.1	427	0.02%
2024/04/01	0	32.60	0	0.00	31.90	0	371	0.01%
2024/03/29	0	0.00	2	33.28	32.75	-2	363	-0.55%
2024/03/28	0	0.00	2	32.20	32.50	-2	353	-0.57%
2024/03/27	0	0.00	3	32.00	32.70	-3	349	-0.86%
2024/03/26	0	31.30	0	0.00	31.30	0	332	0.01%
2024/03/22	0	0.00	5	31.52	32.10	-5	321	-1.55%
2024/03/20	0	30.70	0	0.00	30.45	0	315	0.01%
2024/03/15	0.1	30.30	0	0.00	30.20	0.1	324	0.03%
2024/03/07	2	31.60	0	0.00	31.10	2	324	0.62%
2024/03/06	1	31.95	0	0.00	31.90	1	323	0.31%
2024/03/04	0.1	31.80	0	0.00	31.80	0.1	329	0.02%