• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00236.8535.90-211,024-0.02%
2024/12/09236.6500.0036.65211,3240.02%
2024/12/06238.68438.6337.30-212,045-0.02%
2024/12/05337.5700.0037.30312,1930.02%
2024/12/04237.7500.0038.00212,2860.02%
2024/12/03237.406237.5337.25-6012,264-0.49%
2024/11/282935.88136.0535.552812,3240.23%
2024/11/2700.00237.4037.30-212,253-0.02%
2024/11/26538.92338.8038.20212,1800.02%
2024/11/251338.871338.5338.50011,9430.00%
2024/11/223337.56138.6036.303211,7090.27%
2024/11/21236.78337.0036.50-111,462-0.01%
2024/11/201537.48837.1837.40711,2450.06%
2024/11/15637.05636.6036.60010,6430.00%
2024/11/13535.292135.1234.90-1610,385-0.15%
2024/11/121534.3900.0034.251510,3020.15%
2024/11/11634.9800.0035.35610,2420.06%
2024/11/08237.08236.3836.20010,1690.00%
2024/11/07336.87336.6336.25010,0730.00%
2024/11/06536.35936.1235.75-49,978-0.04%
2024/11/054640.544640.6239.2009,7650.00%
2024/11/04540.00640.6240.00-19,456-0.01%
2024/11/01840.6900.0041.2089,4280.08%
2024/10/2500.00244.0042.00-29,338-0.02%
2024/10/24145.3500.0043.1519,3050.01%
2024/10/2300.000.145.0545.20-0.19,2380.00%
2024/10/2200.00443.3043.95-49,206-0.04%
2024/10/21842.900.143.1543.0089,1810.09%
2024/10/1800.00142.8042.80-19,156-0.01%
2024/10/171541.4000.0041.65159,1430.16%
2024/10/1600.00739.8541.50-79,150-0.08%
2024/10/155439.005438.1737.7509,0280.00%
2024/10/147936.3189.136.5037.75-10.17,931-0.13%
2024/10/111532.70833.1834.3576,4790.11%
2024/10/09329.20529.7431.25-25,729-0.03%
2024/10/083929.775129.3428.45-125,527-0.22%
2024/10/071628.91529.2529.25115,3800.20%
2024/10/0100.00427.0027.05-45,340-0.07%
2024/09/24428.98128.4028.2535,5660.05%
2024/09/2300.00228.9028.65-25,550-0.04%
2024/09/19329.65529.2628.85-25,809-0.03%
2024/09/18329.05228.5829.2515,9350.02%
2024/09/16529.201328.5328.50-86,343-0.13%
2024/09/12528.00527.6128.0006,8310.00%
2024/09/11128.65228.7026.90-16,807-0.01%
2024/09/101228.940.128.2528.1011.96,6260.18%
2024/09/091931.261530.8531.2046,3190.06%
2024/09/06331.60032.3032.3035,5570.05%
2024/09/0500.00129.4029.40-15,233-0.02%
2024/09/0300.00229.1828.40-25,463-0.04%
2024/09/02128.4000.0027.8515,5030.02%
2024/08/30228.5000.0028.6025,4620.04%
2024/08/1900.00529.3028.30-55,418-0.09%
2024/08/12325.55325.9025.7505,4580.00%
2024/08/0100.00127.2527.00-15,461-0.02%
2024/07/29126.2000.0025.7015,4650.02%
2024/07/2200.00128.0027.60-15,394-0.02%
2024/07/19328.5500.0028.3535,3550.06%
2024/07/1800.00129.8028.90-15,318-0.02%
2024/07/17330.20530.9730.10-25,255-0.04%
2024/07/16630.5712.130.4229.60-6.15,096-0.12%
2024/07/15328.85230.1330.3514,6910.02%
2024/07/12128.1000.0027.6014,5790.02%
2024/07/11227.80428.3328.15-24,557-0.04%
2024/07/10127.6000.0026.9014,4650.02%
2024/07/09527.58328.1526.7524,4330.05%
2024/07/08126.85126.5026.4004,3200.00%
2024/07/0100.00527.8827.55-54,088-0.12%
2024/06/27327.70328.1028.0504,0220.00%
2024/06/26227.7500.0028.6023,9580.05%
2024/06/25627.996.127.8927.80-0.13,8540.00%
2024/06/24527.373127.9227.80-263,629-0.72%
2024/06/212528.14128.4027.65243,4440.70%
2024/06/20225.8317.126.8027.20-15.12,945-0.51%
2024/06/1913.125.9016.126.6924.75-32,757-0.11%
2024/06/18124.50024.6024.6012,2460.04%
2024/06/14223.0300.0023.3022,1650.09%
2024/06/13423.25422.6522.6502,1440.00%
2024/06/12123.1000.0022.9012,1250.05%
2024/06/11123.5500.0023.2012,1070.05%
2024/06/071723.981823.9123.90-12,064-0.05%
2024/06/06422.83122.9522.9531,6860.18%
2024/05/31321.5000.0021.2031,6290.18%
2024/05/30121.8000.0021.5011,6160.06%
2024/05/2200.00121.5022.50-11,592-0.06%
2024/05/21121.5000.0021.6511,5240.07%
2024/05/1700.00421.4421.75-41,539-0.26%
2024/05/15120.8000.0020.4511,5820.06%
2024/05/1300.00020.5020.5001,6430.00%
2024/05/09120.2000.0020.5511,7570.06%
2024/05/07420.70121.2021.2031,7490.17%
2024/05/06221.00221.5521.2501,7570.00%
2024/05/0200.00119.5019.70-12,103-0.05%
2024/04/2200.00921.1020.80-94,880-0.18%
2024/04/19821.81121.5521.6575,0970.14%
2024/04/18421.64221.9520.7525,2570.04%
2024/04/17220.1800.0020.4526,7870.03%
2024/04/1100.00220.0019.95-28,722-0.02%
2024/04/10220.00620.0019.95-48,717-0.05%
2024/04/08218.9500.0019.2528,6860.02%
2024/04/03219.0800.0019.0028,6760.02%
2024/04/02318.8000.0018.6538,6610.03%
2024/04/01819.19619.2019.1528,6440.02%
2024/03/1200.00119.5519.70-18,556-0.01%
2024/03/11019.3000.0019.6508,5490.00%
2024/03/0600.00420.2319.95-48,546-0.05%
2024/03/05120.0000.0020.0018,5270.01%
2024/02/21421.93321.4021.4018,8660.01%
2024/02/19222.4500.0022.0528,7920.02%
2024/02/1600.00322.1522.15-38,740-0.03%
2024/02/1500.00121.4021.20-18,679-0.01%
2024/02/0500.000.520.6020.90-0.58,639-0.01%
2024/02/0200.00121.8021.20-18,593-0.01%
2024/01/3100.00022.2021.5508,4690.00%
2024/01/303.522.41322.2322.050.58,4180.01%
2024/01/2600.00322.6322.60-38,304-0.04%
2024/01/251024.261424.5323.30-48,154-0.05%
2024/01/24423.65223.6523.3527,8850.03%
2024/01/23223.85123.3023.3517,7320.01%
2024/01/22723.79924.2023.00-27,478-0.03%
2024/01/199125.909325.7624.85-27,150-0.03%
2024/01/181424.49025.3025.30145,9660.23%
2024/01/17422.04522.7123.00-15,619-0.02%
2024/01/15521.81521.6721.8005,0810.00%
2024/01/12221.80521.5921.55-34,814-0.06%
2024/01/115724.5057.224.7822.50-0.24,5630.00%
2024/01/10723.238.123.2624.25-1.12,927-0.04%
2024/01/093620.873721.3222.05-11,957-0.05%
2024/01/08519.82619.4520.05-11,146-0.09%
2024/01/0500.00918.2518.25-91,006-0.89%
2024/01/03416.90416.9016.9009150.00%
2023/12/26216.7000.0016.6528860.23%
2023/12/18317.18117.1516.8028630.23%
2023/12/11116.5500.0016.5018120.12%
2023/12/05116.7500.0016.5517800.13%
2023/11/29218.15118.6517.6517070.14%
2023/11/2700.002017.6517.80-20603-3.32%
2023/11/242818.25618.3118.50224804.58%
2023/11/1700.00015.1515.1001390.00%
2023/10/3000.00015.2014.9001400.00%
2023/10/2600.00015.3515.1501410.00%
2023/10/2300.00314.1513.90-397-3.09%
2023/10/20313.8000.0013.953973.06%
2023/10/11016.0000.0014.4001160.00%
2023/08/0100.00116.1016.00-1161-0.62%
2023/07/26115.6000.0015.4511530.65%
2023/07/2100.00016.0015.8001530.00%
2023/07/2000.00116.0016.05-1157-0.64%
2023/07/0300.00116.3516.30-1187-0.53%
2023/06/09516.3000.0016.2552601.92%
2023/05/29015.8000.0015.9002800.00%
2023/03/2200.00115.8516.95-1306-0.33%
2023/03/1700.00315.3515.45-3290-1.03%
2023/03/13017.4000.0015.7502920.00%
2023/03/10416.2500.0015.9542931.37%
2023/03/09016.8500.0016.5502890.00%
2023/03/0800.00216.7016.70-2288-0.69%
2023/03/03116.1000.0016.2012740.36%
2023/02/0300.00715.8916.35-7168-4.15%
2023/02/02214.8000.0014.9021211.65%
2023/01/31314.4500.0014.5531162.57%
2023/01/30114.2500.0014.3011170.85%
2022/12/0900.00314.6514.60-3120-2.49%
2022/12/08414.3000.0014.5541193.34%
2022/12/0500.00115.1515.05-1114-0.87%
2022/12/0200.001014.9515.10-10113-8.77%
2022/11/30814.7000.0014.7581117.20%
2022/11/25214.3500.0014.4021111.80%
2022/11/1600.00014.5014.3001190.00%
2022/10/2600.00013.9513.5001520.00%
2022/10/2500.00014.6013.5501520.00%
2022/10/2000.00013.6513.7501610.00%
2022/10/1900.00014.8514.1501680.00%
2022/08/08017.1800.0016.8503650.00%
2022/07/18317.18317.6517.3002930.00%
2022/07/0100.00115.7515.25-1280-0.36%
2022/06/22117.7000.0016.8012800.36%
2022/04/26120.1000.0020.0517740.13%
2022/03/1800.00123.1023.05-12,030-0.05%
2022/03/10422.6500.0022.7042,7850.14%
2022/03/03524.0500.0024.1553,4300.15%
2022/03/0100.00124.4024.35-13,654-0.03%
2022/02/25123.851723.8523.75-163,883-0.41%
2022/02/2300.00124.8525.00-14,073-0.02%
2022/02/22124.50224.4524.65-14,116-0.02%
2022/02/21625.0900.0025.1564,1080.15%
2022/02/18125.5500.0025.4014,1070.02%
2022/02/111726.9100.0026.60174,0970.41%
2022/02/0900.00126.4026.60-13,988-0.03%
2022/01/24124.9500.0024.9014,0030.02%
2022/01/18226.65627.3326.70-43,926-0.10%
2022/01/14126.6500.0026.0013,8360.03%
2022/01/13127.351027.5527.05-93,791-0.24%
2022/01/12129.002128.9028.20-203,700-0.54%
2022/01/113728.511327.7327.60243,4330.70%
2022/01/1000.00326.8027.10-33,039-0.10%
2022/01/06125.952725.8926.10-262,948-0.88%
2022/01/052826.3100.0026.25282,9390.95%
2021/12/2300.00127.2026.45-12,897-0.03%
2021/12/2100.00225.8026.00-22,883-0.07%
2021/12/20125.8000.0025.5512,8870.03%
2021/12/16226.55127.0026.6012,8700.03%
2021/12/14127.1000.0026.3012,8500.04%
2021/12/09129.45329.6828.00-22,707-0.07%
2021/12/08127.70227.7827.65-12,391-0.04%
2021/12/07227.2800.0027.0022,2880.09%
2021/12/06127.90327.7527.85-22,229-0.09%
2021/12/03126.7500.0026.6012,0930.05%
2021/12/02128.05128.1026.9002,0580.00%
2021/12/01426.841026.7327.30-61,870-0.32%
2021/11/30626.23125.8026.0551,6630.30%
2021/11/29425.8100.0025.4041,6120.25%
2021/11/24227.05127.3527.5011,3400.07%
2021/11/23126.35226.7026.70-11,121-0.09%
2021/11/2200.00125.6525.60-1976-0.10%
2021/11/1600.00124.6024.75-1974-0.10%
2021/11/1200.00224.1023.85-21,017-0.20%
2021/11/03223.7500.0023.7521,3970.14%
2021/10/2800.00123.5023.15-12,328-0.04%
2021/10/2600.00523.0022.80-52,511-0.20%
2021/10/25523.1000.0023.0552,6030.19%
2021/10/1900.00122.4022.40-14,606-0.02%
2021/10/01122.10222.0522.05-16,209-0.02%
2021/09/29222.9300.0022.6026,7800.03%
2021/09/2700.00224.0024.20-26,785-0.03%
2021/09/23123.0000.0023.1016,7910.01%
2021/09/22123.2000.0023.1516,8060.01%
2021/09/1700.00123.8523.90-16,943-0.01%
2021/09/1500.00123.7523.80-16,947-0.01%
2021/09/06325.1200.0024.8536,9690.04%
2021/09/02126.0000.0025.6516,9460.01%
2021/09/0100.00126.0026.50-16,923-0.01%
2021/08/30125.6000.0025.3516,8760.01%
2021/08/26525.3500.0025.3056,8810.07%
2021/08/25325.3700.0025.4036,8750.04%
2021/08/13326.22126.5025.7526,9600.03%
2021/08/1200.00226.1026.00-26,893-0.03%
2021/08/11126.30227.0325.25-16,877-0.01%
2021/08/10327.27227.5326.9016,8420.01%
2021/08/09429.03229.2028.2026,8220.03%
2021/08/0600.00130.8530.10-16,743-0.01%
2021/08/04430.26230.4530.6526,4920.03%
2021/08/03130.201129.8730.65-106,142-0.16%
2021/08/02427.78128.0527.9035,8780.05%
2021/07/29726.48827.2927.45-15,737-0.02%
2021/07/28426.5400.0026.3045,6660.07%
2021/07/27629.69430.4028.7025,5410.04%
2021/07/26731.611031.9631.10-35,349-0.06%
2021/07/234030.358130.2431.15-414,334-0.95%
2021/07/22628.501228.2328.35-63,827-0.16%
2021/07/21326.7300.0026.5033,4060.09%
2021/07/20527.29827.0426.45-33,408-0.09%
2021/07/15127.0000.0026.7014,0080.02%
2021/07/14327.13127.9027.2024,0410.05%
2021/07/133027.604027.7328.25-104,027-0.25%
2021/07/125927.174427.0727.95153,8050.39%
2021/07/091826.4900.0025.90183,4410.52%
2021/07/08525.8000.0025.7553,3850.15%
2021/07/071126.14426.2326.4073,3720.21%
2021/07/0600.00225.4525.45-23,026-0.07%
2021/07/0500.00022.2523.1502,9640.00%
2021/07/0200.00022.5022.6503,0250.00%
2021/06/1500.00123.0523.00-14,554-0.02%
2021/06/02323.8500.0023.3035,4130.06%
2021/06/01123.6000.0023.6515,4350.02%
2021/05/31323.62323.7023.5005,4450.00%
2021/05/28223.98123.8023.8515,4540.02%
2021/05/26422.81422.7122.7005,4160.00%
2021/05/2400.00020.5321.5005,4100.00%
2021/05/1200.00320.2020.25-35,431-0.06%
2021/05/03125.40126.5024.9505,3310.00%
2021/04/29126.10125.9526.1005,3220.00%
2021/04/22629.28128.2027.5055,7270.09%
2021/04/21328.6500.0028.8035,4540.05%
2021/04/2000.00428.0027.30-45,059-0.08%
2021/04/1900.00227.1027.00-25,053-0.04%
2021/04/1600.00226.3326.15-25,055-0.04%
2021/04/15225.9800.0025.8025,1950.04%
2021/04/13026.8000.0025.5505,5620.00%
2021/04/0900.00427.1527.30-46,547-0.06%
2021/04/0800.00527.4527.05-56,815-0.07%
2021/04/07427.30927.8027.25-56,781-0.07%
2021/04/0600.00227.3027.15-26,695-0.03%
2021/04/01727.64126.5527.5066,5780.09%
2021/03/31126.8500.0026.2016,4220.02%
2021/03/301026.55126.5026.5096,4320.14%
2021/03/26126.30126.1525.7506,3580.00%
2021/03/25125.8000.0025.1516,3110.02%
2021/03/24626.45326.3026.4536,2250.05%
2021/03/23727.21826.7726.40-16,165-0.02%
2021/03/22125.85126.3025.8505,9030.00%
2021/03/19825.94326.7026.7055,7730.09%
2021/03/1800.00724.2625.15-75,364-0.13%
2021/03/1700.00423.9623.95-45,256-0.08%
2021/03/1500.00523.8524.30-55,181-0.10%
2021/03/1200.00122.9022.90-15,119-0.02%
2021/03/10323.5000.0023.0035,2120.06%
2021/03/0900.00322.4022.65-34,969-0.06%
2021/03/05521.2000.0020.6554,9060.10%
2021/03/04321.9000.0021.9034,8720.06%
2021/03/0300.00122.0021.80-14,837-0.02%
2021/03/02122.40122.0021.6004,7470.00%
2021/02/2500.00221.3521.45-24,692-0.04%
2021/02/24121.80121.7021.4504,6760.00%
2021/02/19220.5800.0021.4024,5680.04%
2021/02/1700.002320.1619.90-234,499-0.51%
2021/01/281919.24419.4019.15154,4190.34%
2021/01/27119.8000.0019.7014,3950.02%
2021/01/25219.9500.0019.9024,3660.05%
2021/01/22420.2000.0020.2544,3420.09%
2021/01/21421.20321.4520.5014,3100.02%
2021/01/20121.40022.0521.3514,2160.02%
2021/01/12119.9000.0020.1013,6750.03%
2021/01/06124.001224.1622.95-113,303-0.33%
2021/01/05225.38224.8025.4503,0240.00%
2021/01/04923.06223.9524.0572,4300.29%
2020/12/31321.02621.7421.90-31,898-0.16%
2020/12/30319.9500.0019.9531,5320.20%
2020/12/14220.05019.9019.9021,6250.12%
2020/12/10319.3000.0019.6031,5560.19%
2020/12/08121.0000.0020.2511,5030.07%
2020/12/0700.00820.1520.75-81,363-0.59%
2020/12/0400.00519.3019.15-51,235-0.40%
2020/12/0200.00519.8019.20-51,499-0.33%
2020/11/1300.001017.9817.90-101,778-0.56%
2020/11/12518.0000.0017.9051,8920.26%
2020/10/27018.9500.0018.8002,4630.00%
2020/10/16219.1000.0018.8022,6410.08%
2020/10/1500.00019.8019.6502,6390.00%
2020/10/0500.00218.4018.50-22,931-0.07%
2020/09/29217.8500.0018.0523,1280.06%
2020/09/28217.8500.0017.8523,2050.06%
2020/09/250.117.7000.0017.850.13,3600.00%
2020/09/23019.0000.0019.0003,4750.00%
2020/09/21519.1000.0019.1553,6990.14%
2020/09/18419.6000.0019.5543,7430.11%
2020/09/0900.00118.6019.05-14,169-0.02%
2020/09/071420.83720.9319.4574,2290.17%
2020/09/0400.00920.7420.75-94,027-0.22%
2020/09/02720.5600.0020.0573,9900.18%
2020/08/2500.00319.2019.10-34,858-0.06%
2020/08/2400.00318.8518.95-34,897-0.06%
2020/08/20317.1000.0018.0535,0650.06%
2020/08/11319.4000.0019.5535,3810.06%
2020/08/0700.001020.3020.20-105,356-0.19%
2020/08/0300.00219.0519.15-25,277-0.04%
2020/07/31220.05120.0019.0515,3240.02%
2020/07/24318.9300.0018.9035,9850.05%
2020/07/2200.00220.0020.20-26,009-0.03%
2020/07/13320.35320.3020.3505,9980.00%
2020/07/10320.0000.0019.8035,9100.05%
2020/07/09320.72120.7020.6025,8400.03%
2020/07/08120.351020.2320.25-95,713-0.16%
2020/07/0700.001019.7519.65-105,640-0.18%
2020/07/06121.20220.4320.25-15,557-0.02%
2020/07/0300.00320.9821.05-35,385-0.06%
2020/07/02321.05021.3521.3535,3180.06%
2020/07/01621.15121.0020.6055,2110.10%
2020/06/30820.9200.0021.1085,0630.16%
2020/06/29820.4200.0020.1584,9570.16%
2020/06/2300.00119.8519.90-14,871-0.02%
2020/06/22120.851020.3720.10-94,835-0.19%
2020/06/1900.001220.2019.80-124,695-0.26%
2020/06/181420.07520.1820.9094,5810.20%
2020/06/171019.0000.0019.00104,2550.23%
2020/06/1600.00319.3019.15-34,232-0.07%
2020/06/15319.30419.8019.05-14,203-0.02%
2020/06/1000.00219.4019.35-24,005-0.05%
2020/06/0900.00119.9019.55-13,981-0.03%
2020/06/08419.73119.9519.8533,9200.08%
2020/06/0500.00121.1021.15-13,812-0.03%
2020/06/04420.7500.0020.9043,7500.11%
2020/06/03120.7500.0020.5013,6510.03%
2020/06/022320.893521.1920.25-123,510-0.34%
2020/06/01219.602420.5220.75-223,114-0.71%
2020/05/29519.0500.0018.9052,8760.17%
2020/05/2800.001119.7818.50-112,824-0.39%
2020/05/271418.3600.0019.70142,7270.51%
2020/05/22019.9000.0020.0502,4240.00%
2020/05/2100.00021.0521.0502,2390.00%
2020/05/1500.00215.2516.55-21,888-0.11%
2020/05/0800.00218.2017.75-21,713-0.12%
2020/05/0700.00119.0019.35-11,691-0.06%
2020/05/06121.20222.1721.00-11,639-0.06%
2020/05/051222.80523.1022.8571,5110.46%
2020/05/04219.431020.8921.15-81,405-0.57%
2020/04/30119.20019.2519.2511,2740.08%
2020/04/29417.16617.0517.50-21,078-0.19%
2020/04/2800.002015.9515.95-20815-2.45%
2020/04/2700.00514.5014.50-5791-0.63%
2020/03/2500.0028.388.38-2500-0.40%
2020/03/0900.00112.6512.40-1486-0.21%
2020/02/24113.6000.0013.4015160.19%
2020/02/0500.00513.6013.60-5470-1.06%
2020/02/03111.90212.0312.00-1443-0.23%
2020/01/20114.4500.0014.4014220.24%
2020/01/1400.00114.4514.40-1482-0.21%
2020/01/13114.4000.0014.5014790.21%
2020/01/09614.2100.0014.2564621.30%
2019/11/15114.15114.0013.9503090.00%
2019/09/202014.8000.0014.60205043.97%
2019/09/1800.00014.5014.2004860.00%
2019/09/0900.00014.2014.3004930.00%
2019/07/2200.00015.8015.3505420.00%
2019/07/09014.7000.0014.7506890.00%
2019/07/0400.002015.8515.40-20655-3.05%
2019/07/032215.17215.4515.45205923.38%
2019/06/1400.001014.0514.20-10679-1.47%
2019/06/0400.00114.1514.00-1884-0.11%
2019/06/03114.1000.0014.1019780.10%
2019/03/2900.00216.6516.75-2707-0.28%
2019/03/1800.001017.6517.70-10621-1.61%
2019/03/151218.23218.2018.25106081.64%
2019/03/1300.00118.3018.20-1535-0.19%
2019/03/1100.00718.4518.75-7501-1.40%
2019/03/0800.00118.1018.70-1480-0.21%
2019/03/07418.60218.6018.6024310.46%
2019/03/06716.21216.9516.9553381.48%
2019/03/04215.5000.0015.5023150.63%
2019/02/27315.8500.0015.8533100.97%
2019/02/25215.45215.6515.6502850.00%
2019/02/2000.00715.7515.50-7278-2.52%
2019/02/18215.55315.5015.50-1270-0.37%
2019/02/14815.4000.0015.4082672.99%
2019/02/11015.1500.0015.0002630.00%
2019/01/29015.1000.0015.1002670.00%
2019/01/16015.60515.6515.65-5316-1.58%
2019/01/11014.7000.0014.7503070.00%
2019/01/10015.0000.0014.9003080.00%
2019/01/09015.4000.0015.2503270.00%
2019/01/08015.2500.0015.1003430.00%
2019/01/07015.2500.0015.1003490.00%
2019/01/04015.0000.0014.9003630.00%
2019/01/03015.2000.0015.0503780.00%
2018/12/28015.7500.0015.6003960.00%
2018/12/27015.5500.0015.4004130.00%
2018/12/26015.6500.0015.5004100.00%
2018/12/25014.9000.0014.8003950.00%
2018/12/24014.9000.0014.8003950.00%
2018/12/22014.5000.0014.6003970.00%
2018/12/21114.5000.0014.5014030.25%
2018/12/20014.8000.0014.7004030.00%
2018/12/19015.5000.0015.6004050.00%
2018/12/03516.0500.0016.1054021.24%
2018/11/28015.35115.3015.35-1392-0.25%
2018/11/22115.0000.0015.0014240.24%
2018/10/0400.00517.9017.95-5820-0.61%
2018/08/31021.05521.1521.15-51,590-0.31%
2018/08/291021.5500.0021.50101,6620.60%
2018/08/28021.00120.7021.05-11,683-0.06%
2018/08/240.120.1500.0020.150.11,8510.00%
2018/08/13521.00120.6521.0542,3420.17%
2018/08/10122.1000.0022.0012,3240.04%
2018/08/071022.5500.0022.50102,4690.40%
2018/08/06022.9000.0022.6502,5380.00%
2018/08/03022.7000.0022.7002,5420.00%
2018/08/0200.00122.9522.85-12,537-0.04%
2018/08/01122.9000.0023.0012,5140.04%
2018/07/2700.00123.7523.25-12,700-0.04%
2018/07/1300.001024.4824.00-102,521-0.40%
2018/07/11522.4000.0022.8052,3760.21%
2018/07/02223.50223.3523.3002,3590.00%
2018/06/29523.2000.0023.2552,3340.21%
2018/06/28123.1000.0022.9512,3370.04%
2018/06/27523.4000.0023.3052,3520.21%
2018/06/222024.302024.5524.4002,2510.00%
2018/06/21023.7500.0023.7502,2060.00%
2018/06/20524.00124.0023.9042,2050.18%
2018/06/13024.00524.2524.00-52,154-0.23%
2018/06/111025.1000.0025.00102,1270.47%
2018/06/0800.00125.0025.00-12,080-0.05%
2018/06/07124.80224.9524.95-12,053-0.05%
2018/06/06625.29425.3525.2022,0320.10%
2018/06/0500.00124.6525.00-12,002-0.05%
2018/06/041525.252024.8124.90-51,974-0.25%
2018/06/011124.6000.0024.30111,9370.57%
2018/05/3100.00124.1023.75-11,849-0.05%
2018/05/3000.00122.9023.30-11,779-0.06%
2018/05/29523.50123.7523.1541,7540.23%
2018/05/2800.001024.0023.20-101,719-0.58%
2018/05/24123.1000.0022.8011,5780.06%
2018/05/23322.42322.6523.0001,5110.00%
2018/05/22322.98123.4022.6021,4880.13%
2018/05/1800.00122.3022.30-11,391-0.07%
2018/05/15222.8000.0022.6021,3540.15%
2018/05/14222.83323.0523.15-11,328-0.08%
2018/05/10521.8000.0021.6551,2740.39%
2018/05/071022.051022.3022.5001,3220.00%
2018/05/0400.003022.0522.05-301,231-2.44%
2018/04/251020.3000.0020.10101,1930.84%
2018/04/24020.9000.0019.7501,2070.00%
2018/04/16222.3000.0021.3021,2800.16%
2018/03/2700.00123.4023.30-11,385-0.07%
2018/03/26123.1000.0023.0011,3710.07%
2018/03/2200.00123.0022.65-11,334-0.07%
2018/03/21122.6000.0022.5511,3190.08%
2018/03/07221.75221.9021.7501,7790.00%
2018/03/0100.00121.2021.20-13,011-0.03%
2018/02/1200.00120.1020.00-13,961-0.03%
2018/02/05121.0500.0021.0514,4220.02%
2018/01/301122.5900.0022.10115,9020.19%
2018/01/2500.00122.2522.20-15,900-0.02%
2018/01/2400.00122.0522.15-15,903-0.02%
2018/01/2300.00122.0021.90-15,908-0.02%
2018/01/221122.2900.0022.10115,9210.19%
2018/01/1700.00122.9522.70-15,990-0.02%
2018/01/12122.6000.0022.2016,0480.02%
2018/01/1000.00121.8521.70-16,157-0.02%
2018/01/03322.8500.0022.7036,5030.05%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章