• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    1,392張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11281.40281.2080.1002,1000.00%
2024/12/10381.6000.0080.8032,1090.14%
2024/12/0600.000.289.5088.50-0.22,131-0.01%
2024/12/0400.00689.3390.50-62,175-0.28%
2024/12/03188.60189.0089.0002,2030.00%
2024/12/0200.00186.9086.20-12,204-0.05%
2024/11/28186.2000.0086.3012,2660.04%
2024/11/2700.00188.5088.00-12,300-0.04%
2024/11/26390.4700.0090.7032,3600.13%
2024/11/2500.00190.9090.10-12,798-0.04%
2024/11/2200.00289.1088.40-23,007-0.07%
2024/11/20188.8000.0088.8013,0360.03%
2024/11/1900.00190.1090.10-13,045-0.03%
2024/11/18189.2000.0089.2013,0710.03%
2024/11/1200.00191.6091.50-13,193-0.03%
2024/11/112.294.20193.8093.901.23,2170.04%
2024/11/08495.98494.4897.0003,1310.00%
2024/11/07190.8000.0090.6013,0060.03%
2024/11/06187.50288.5589.50-13,044-0.03%
2024/11/01189.00190.2090.3003,4750.00%
2024/10/29191.1000.0090.7013,7310.03%
2024/10/28191.10192.9092.2003,7950.00%
2024/10/25192.4000.0092.0013,8530.03%
2024/10/24195.00192.2092.2003,9620.00%
2024/10/2200.00294.4094.90-24,150-0.05%
2024/10/2100.00192.9094.10-14,256-0.02%
2024/10/18191.1000.0091.1014,3890.02%
2024/10/14193.30294.0094.10-14,686-0.02%
2024/10/11392.33593.7491.40-24,695-0.04%
2024/10/083102.0000.00102.0034,7720.06%
2024/10/070102.0000.00102.0004,9210.00%
2024/09/3000.001108.00107.00-15,630-0.02%
2024/09/271111.501116.00110.5005,7090.00%
2024/09/263115.002116.00113.5015,7760.02%
2024/09/2500.001108.50108.50-15,748-0.02%
2024/09/245109.005109.50109.5005,9160.00%
2024/09/2300.001107.50108.00-15,999-0.02%
2024/09/2000.000104.00104.5006,1130.00%
2024/09/161104.0000.00104.0016,7060.01%
2024/09/130.1104.500104.50103.5007,1550.00%
2024/09/121105.501105.00105.5007,6840.00%
2024/09/100.2104.0000.00104.500.28,3330.00%
2024/09/0900.001.1108.77110.00-1.19,076-0.01%
2024/09/061109.501112.00110.00010,1000.00%
2024/09/032122.752.1124.48121.50-0.111,5790.00%
2024/09/0200.002125.25123.00-211,976-0.02%
2024/08/3012127.1700.00123.501212,3590.10%
2024/08/2917126.4414.1125.15127.00313,0900.02%
2024/08/2814.1127.0714129.57124.500.113,3030.00%
2024/08/276133.505131.60128.00113,4500.01%
2024/08/2617127.4717129.35129.00013,5720.00%
2024/08/2200.001119.50119.50-113,780-0.01%
2024/08/190123.0000.00122.50014,4320.00%
2024/08/144125.503123.17121.50114,7650.01%
2024/08/124122.501122.50121.00314,8120.02%
2024/08/0800.001116.00118.50-114,908-0.01%
2024/08/071119.0000.00117.50115,2150.01%
2024/08/062111.252110.00115.00015,4970.00%
2024/08/053110.004111.88110.50-115,810-0.01%
2024/08/021116.002.1121.62118.00-1.116,654-0.01%
2024/08/012126.5000.00124.50216,9300.01%
2024/07/313125.504123.88124.50-117,445-0.01%
2024/07/3000.001119.50123.50-117,761-0.01%
2024/07/292122.001124.00119.50117,9100.01%
2024/07/260123.000123.00124.00017,8980.00%
2024/07/230.1127.0000.00126.000.117,8460.00%
2024/07/2200.001129.02129.00-117,857-0.01%
2024/07/192.1135.622.2133.54132.50-0.117,8340.00%
2024/07/182.1142.013140.67141.00-0.917,7130.00%
2024/07/171.1149.973149.50147.00-1.917,604-0.01%
2024/07/161146.503146.00145.50-217,492-0.01%
2024/07/151.1143.953142.50142.50-1.917,463-0.01%
2024/07/121143.001143.00143.00017,4320.00%
2024/07/112146.001144.50144.00117,4000.01%
2024/07/101148.5000.00147.00117,3690.01%
2024/07/092150.502147.75147.00017,3660.00%
2024/07/086148.0800.00147.50617,4030.03%
2024/07/0515152.6011.6151.79150.503.417,4660.02%
2024/07/0421143.6021142.50142.50017,3910.00%
2024/07/0320144.0021.2144.10144.00-1.217,353-0.01%
2024/07/021142.018.2143.85143.00-7.217,370-0.04%
2024/07/019.1148.4514.9147.42146.00-5.817,277-0.03%
2024/06/288149.633150.50148.50517,3060.03%
2024/06/272.4147.382.2148.41146.500.217,1270.00%
2024/06/2625.2148.1020146.00146.005.217,0170.03%
2024/06/2511145.009.2146.10146.501.816,8770.01%
2024/06/2411.1150.149148.22146.50216,7250.01%
2024/06/2112145.7113143.42148.00-116,477-0.01%
2024/06/2010.4147.7112147.96148.50-1.616,308-0.01%
2024/06/1927.2145.0717.2142.99140.501015,9370.06%
2024/06/1836.8149.1634150.68149.502.815,5900.02%
2024/06/172161.501161.50161.50115,0270.01%
2024/06/1436178.4924178.58179.001214,9240.08%
2024/06/1329.4168.3419171.16168.0010.414,1440.07%
2024/06/1212154.4217155.97161.00-513,165-0.04%
2024/06/1116147.289145.83146.50712,6630.06%
2024/06/076142.929141.56143.50-312,059-0.02%
2024/06/0610134.859.7136.90130.500.311,6710.00%
2024/06/053131.334129.50130.00-111,278-0.01%
2024/06/0420134.4811139.05131.00910,9090.08%
2024/06/032120.7515129.40131.00-1310,190-0.13%
2024/05/313121.171.2119.50119.501.89,9490.02%
2024/05/3011125.363121.33121.5089,7510.08%
2024/05/291121.508.5118.12124.00-7.59,207-0.08%
2024/05/283112.502.1113.00113.0018,8880.01%
2024/05/272.2112.4100.00113.502.28,8040.02%
2024/05/242112.501111.00112.0018,6960.01%
2024/05/231106.507109.07106.00-68,358-0.07%
2024/05/221108.5000.00107.0018,2850.01%
2024/05/2000.0010106.05104.00-108,161-0.12%
2024/05/172104.001105.50104.0018,1720.01%
2024/05/167105.363107.17106.5048,1820.05%
2024/05/158108.005107.50107.5038,1040.04%
2024/05/1354.3108.9059109.69107.00-4.77,883-0.06%
2024/05/1018110.6119108.13112.50-17,539-0.01%
2024/05/0914112.4613.3113.62110.000.77,1030.01%
2024/05/0852.2115.3946116.02117.506.26,6460.09%
2024/05/0712113.5414.7113.35114.00-2.75,643-0.05%
2024/05/0618102.2817.8103.02104.000.25,1880.00%
2024/05/0324.195.481494.7794.7010.14,6270.22%
2024/05/0200.00290.2093.50-24,274-0.05%
2024/04/30387.60387.9389.8004,1180.00%
2024/04/26288.25688.4587.50-44,026-0.10%
2024/04/25286.65785.4685.60-53,923-0.13%
2024/04/2400.00482.5082.50-43,850-0.10%
2024/04/23378.63178.5078.9023,8790.05%
2024/04/22177.8000.0077.9013,9600.03%
2024/04/19478.43182.5080.2034,1190.07%
2024/04/17181.2000.0081.2014,1130.02%
2024/04/16382.47582.1881.00-24,112-0.05%
2024/04/15387.40387.8787.6004,0560.00%
2024/04/12690.83191.2089.9053,9990.13%
2024/04/112.190.782.190.6789.50-0.13,8430.00%
2024/04/1010.189.561090.3690.000.13,7030.00%
2024/04/0900.002.185.1085.60-2.13,391-0.06%
2024/04/0800.00785.0985.50-73,361-0.21%
2024/04/03483.78383.4083.8013,3630.03%
2024/04/021683.8131.184.2382.70-15.13,452-0.44%
2024/04/0100.00180.0080.10-13,337-0.03%
2024/03/293.179.5000.0079.003.13,3520.09%
2024/03/26381.90481.2378.90-13,576-0.03%
2024/03/25380.5700.0080.0033,5330.08%
2024/03/224.382.00382.0780.801.33,6080.04%
2024/03/21482.50883.0183.60-43,567-0.11%
2024/03/18177.5000.0078.0013,6900.03%
2024/03/15778.30577.3277.5024,0570.05%
2024/03/13779.6700.0079.5074,7470.15%
2024/03/08278.7500.0078.0025,2350.04%
2024/03/07882.39285.1080.6065,2880.11%
2024/03/06182.0000.0082.3015,2980.02%
2024/03/041286.211285.2984.3005,3950.00%
2024/03/01184.800.585.2084.900.55,4120.01%
2024/02/27186.30183.5083.5005,5360.00%
2024/02/23189.30385.9785.90-25,648-0.04%
2024/02/22186.5000.0086.7015,6960.02%
2024/02/212187.952489.0986.00-35,745-0.05%
2024/02/20384.53284.6083.8015,6790.02%
2024/02/19181.30484.2083.40-35,872-0.05%
2024/02/16181.10280.9081.40-16,115-0.02%
2024/02/15278.350.178.7079.0026,3180.03%
2024/02/02378.5300.0077.5036,9130.04%
2024/02/01178.200.178.3078.4017,1420.01%
2024/01/31278.05178.2078.3017,3290.01%
2024/01/260.179.1000.0078.600.18,6420.00%
2024/01/25279.301.879.5080.000.29,0930.00%
2024/01/24281.5000.0080.8029,2400.02%
2024/01/23482.2500.0082.0049,3550.04%
2024/01/19281.50182.2081.5019,4990.01%
2024/01/18181.5000.0081.3019,5810.01%
2024/01/16384.03185.8083.2029,6950.02%
2024/01/1500.00583.8085.20-59,698-0.05%
2024/01/08180.2000.0079.70110,4240.01%
2024/01/04280.351.478.8779.000.610,6060.01%
2024/01/03184.0000.0081.80110,6200.01%
2024/01/02185.8000.0085.70110,6240.01%
2023/12/28289.201089.6190.30-810,837-0.07%
2023/12/27187.00287.4088.40-111,166-0.01%
2023/12/26185.4000.0085.50111,1800.01%
2023/12/25185.7000.0085.40111,1770.01%
2023/12/22588.42888.9887.00-311,165-0.03%
2023/12/21286.4000.0086.40210,9770.02%
2023/12/20586.02585.5085.50010,9740.00%
2023/12/19285.90287.0585.40010,9620.00%
2023/12/1500.00191.2088.30-110,925-0.01%
2023/12/14791.044.192.7689.10310,8540.03%
2023/12/13191.501191.9090.70-1010,779-0.09%
2023/12/121591.10292.8092.001310,9040.12%
2023/12/11791.84992.5492.90-210,692-0.02%
2023/12/081991.342491.0088.70-510,416-0.05%
2023/12/071590.08888.2587.50710,0670.07%
2023/12/06188.50789.0190.00-69,835-0.06%
2023/12/05185.7000.0085.3019,7240.01%
2023/12/04687.505.189.0887.1019,8420.01%
2023/12/010.185.95185.2085.20-0.99,810-0.01%
2023/11/30687.50189.9087.0059,8060.05%
2023/11/28787.01787.8088.4009,9250.00%
2023/11/2700.00587.0086.10-510,223-0.05%
2023/11/24087.50186.0086.00-110,214-0.01%
2023/11/23291.55290.3589.00010,1270.00%
2023/11/21190.90188.5088.3009,9090.00%
2023/11/20291.85192.1090.9019,8380.01%
2023/11/17189.40189.9090.2009,7630.00%
2023/11/161390.731790.7988.90-49,657-0.04%
2023/11/15493.75192.2092.7039,4000.03%
2023/11/14191.801.691.1894.20-0.69,114-0.01%
2023/11/13389.40190.0091.5028,8900.02%
2023/11/10287.15289.2087.1008,5580.00%
2023/11/092.287.271090.5686.40-7.88,334-0.09%
2023/11/08294.30492.5092.30-28,138-0.02%
2023/11/073.493.22493.1094.00-0.68,034-0.01%
2023/11/06892.191892.0792.20-107,820-0.13%
2023/11/034990.354089.4991.9097,5220.12%
2023/11/02682.285.184.6987.400.96,7470.01%
2023/11/01178.30176.0079.5006,3260.00%
2023/10/312776.542675.6975.2016,1700.02%
2023/10/30277.30577.1676.30-36,027-0.05%
2023/10/25475.0500.0074.6045,9080.07%
2023/10/2400.000.175.2076.20-0.15,9330.00%
2023/10/23476.0300.0076.2045,8370.07%
2023/10/20273.05375.1375.20-15,772-0.02%
2023/10/192.176.893.776.9277.30-1.65,635-0.03%
2023/10/182073.702074.4074.4005,3390.00%
2023/10/172074.602074.1074.1005,1940.00%
2023/10/1600.00174.9072.80-15,074-0.02%
2023/10/132173.032073.5072.9015,0200.02%
2023/10/1200.00172.5073.00-14,932-0.02%
2023/10/112070.202070.5070.5004,9080.00%
2023/10/05170.5000.0070.6015,0870.02%
2023/10/04172.5000.0072.5015,1390.02%
2023/10/032073.752472.4072.50-44,990-0.08%
2023/09/2800.00164.6064.30-14,785-0.02%
2023/09/27366.3000.0065.6034,9040.06%
2023/09/2500.00369.4066.80-35,087-0.06%
2023/09/22168.5000.0068.5015,1770.02%
2023/09/20367.43167.7067.5025,9330.03%
2023/09/19268.25269.3067.4006,0770.00%
2023/09/15172.00471.2070.40-36,256-0.05%
2023/09/14269.2000.0070.0026,2830.03%
2023/09/1300.00167.4068.60-16,687-0.01%
2023/09/12167.6000.0067.9016,9890.01%
2023/09/11269.40467.2567.00-27,038-0.03%
2023/09/06169.3000.0068.0017,0140.01%
2023/09/0400.00167.0067.40-17,274-0.01%
2023/09/01268.90869.0068.90-67,250-0.08%
2023/08/312767.752767.9467.5007,1560.00%
2023/08/30164.40162.9065.0006,8710.00%
2023/08/28161.1000.0061.0017,1730.01%
2023/08/2400.00265.1063.10-27,654-0.03%
2023/08/2100.00161.9061.90-17,736-0.01%
2023/08/18160.1000.0060.1017,7800.01%
2023/08/1400.00162.0062.90-18,142-0.01%
2023/08/1100.00162.7062.30-18,188-0.01%
2023/08/02259.80260.7059.1009,2270.00%
2023/07/28263.40364.0363.30-19,480-0.01%
2023/07/27262.55162.8062.2019,5010.01%
2023/07/2500.00159.5058.60-19,631-0.01%
2023/07/24160.0000.0059.2019,7780.01%
2023/07/21161.40659.7061.40-59,867-0.05%
2023/07/20161.2000.0061.20110,0050.01%
2023/07/18862.9800.0061.60810,2200.08%
2023/07/1400.00367.0065.50-310,357-0.03%
2023/07/12567.50466.6866.00110,5140.01%
2023/07/10261.4000.0061.70210,4860.02%
2023/07/07265.30163.5062.50110,7930.01%
2023/07/06767.77170.4066.80611,2270.05%
2023/07/0400.00372.7371.50-311,645-0.03%
2023/07/03172.4000.0071.70111,8090.01%
2023/06/30571.8400.0071.80512,1280.04%
2023/06/29374.1700.0073.50312,4500.02%
2023/06/28274.75875.6674.50-612,127-0.05%
2023/06/27571.40172.1070.70411,8480.03%
2023/06/21174.10274.1574.40-111,768-0.01%
2023/06/20472.4500.0073.60411,7610.03%
2023/06/19873.06773.1472.40111,6880.01%
2023/06/16169.001268.6171.60-1111,376-0.10%
2023/06/151165.99165.0065.101011,2110.09%
2023/06/14664.87664.6765.60011,2310.00%
2023/06/1300.00163.1063.00-111,130-0.01%
2023/06/12262.95262.5562.90011,1500.00%
2023/06/09263.05164.2063.30111,1290.01%
2023/06/08362.508.764.7562.50-5.711,067-0.05%
2023/06/07161.80261.1561.40-110,968-0.01%
2023/06/06359.37160.1060.10211,0550.02%
2023/06/05161.2000.0061.00111,1300.01%
2023/06/02162.0000.0062.10111,1450.01%
2023/06/01261.85261.3061.90011,1280.00%
2023/05/316462.496661.3461.00-211,012-0.02%
2023/05/3000.00158.6058.20-110,715-0.01%
2023/05/29258.8000.0058.70210,8260.02%
2023/05/24158.2000.0058.00111,2300.01%
2023/05/2200.00258.4058.20-211,234-0.02%
2023/05/1900.00158.4058.60-111,246-0.01%
2023/05/18759.00259.1559.30511,1930.04%
2023/05/17157.30157.2056.80010,9540.00%
2023/05/16258.05156.5056.10110,8780.01%
2023/05/15257.75357.9357.70-110,583-0.01%
2023/05/12257.95258.4558.60010,4920.00%
2023/05/11662.5800.0059.60610,1800.06%
2023/05/10466.75467.4566.2009,9690.00%
2023/05/09266.30271.6066.3009,7710.00%
2023/05/03372.57372.4772.9009,2110.00%
2023/05/02172.30172.9071.4009,0660.00%
2023/04/2800.00168.7067.90-18,893-0.01%
2023/04/27369.50267.7067.7018,7920.01%
2023/04/25573.3000.0071.5058,4610.06%
2023/04/2400.00177.5077.00-18,273-0.01%
2023/04/21274.10772.0973.20-58,109-0.06%
2023/04/20075.3000.0073.5007,9770.00%
2023/04/19775.77175.9075.6067,8530.08%
2023/04/1400.006.378.2479.80-6.37,311-0.09%
2023/04/11275.85774.7776.40-56,494-0.08%
2023/04/10172.10171.1071.7005,9010.00%
2023/04/07471.25872.2672.60-45,659-0.07%
2023/04/06270.40172.7069.3015,1680.02%
2023/03/31667.37567.7068.4014,8780.02%
2023/03/29164.60163.4065.2004,0060.00%
2023/03/28064.9000.0063.8003,9100.00%
2023/03/27468.3000.0066.1043,7800.11%
2023/03/2400.0013.169.0469.10-13.13,685-0.36%
2023/03/231167.6500.0067.70113,5090.31%
2023/03/21368.90367.3068.0003,1980.00%
2023/03/20166.602.468.5068.50-1.42,925-0.05%
2023/03/14560.40559.1460.3002,3700.00%
2023/03/13258.50259.5060.1002,3000.00%
2023/03/0900.000.163.8060.00-0.12,0720.00%
2023/03/08261.705.463.4163.30-3.41,919-0.18%
2023/03/06359.63359.0359.0001,6750.00%
2023/03/03257.802.256.6057.40-0.21,534-0.01%
2023/03/02357.40456.8857.40-11,421-0.07%
2023/03/01354.93355.1755.7001,2440.00%
2023/02/24351.47451.6551.80-11,091-0.09%
2023/02/23348.951848.6049.70-15719-2.08%
2023/02/22746.43747.7045.2005700.00%
2023/02/20043.85145.8045.80-1434-0.23%
2023/02/17040.3500.0043.9003720.00%
2023/02/1600.00240.9040.20-2304-0.66%
2022/11/2400.003.530.2630.35-3.5412-0.85%
2022/10/2700.000.829.9030.05-0.8466-0.17%
2022/10/2600.00229.3529.30-2469-0.43%
2022/10/1300.00630.4029.50-6492-1.22%
2022/10/120.130.7500.0031.300.14910.02%
2022/10/1100.000.231.7530.15-0.2497-0.03%
2022/09/2100.00328.8528.90-3505-0.59%
2022/09/19430.0900.0029.8044990.80%
2022/09/1600.00032.0631.4004920.00%
2022/09/1513.231.871032.3532.403.24810.66%
2022/09/12030.0500.0030.0503800.00%
2022/09/08028.8500.0029.6003780.00%
2022/09/060.129.0000.0028.700.14040.01%
2022/09/0500.00028.9028.7004060.00%
2022/09/01729.7000.0029.5074071.72%
2022/08/0900.00128.0528.20-1440-0.23%
2022/07/0600.00325.6025.35-3700-0.43%
2022/06/22127.5500.0027.5519200.11%
2022/06/2000.00228.0027.45-2916-0.22%
2022/06/10231.1500.0031.2528850.23%
2022/05/3100.00332.0532.35-3926-0.32%
2022/05/20332.2800.0032.2031,0120.30%
2022/05/10231.05230.5031.2501,2480.00%
2022/05/0500.00133.9033.70-11,197-0.08%
2022/04/29132.55532.5732.50-41,144-0.35%
2022/04/0800.00336.8236.80-31,217-0.25%
2022/03/29136.0500.0036.4511,6980.06%
2022/03/28336.68636.7536.85-31,788-0.17%
2022/03/2500.00540.6540.65-51,673-0.30%
2022/03/0700.001041.8041.95-102,336-0.43%
2022/02/24243.4000.0042.8522,8780.07%
2022/02/23144.0500.0045.3012,9210.03%
2022/02/21146.65246.0046.00-12,929-0.03%
2022/02/171245.46244.8344.55102,8780.35%
2022/02/14142.2000.0042.2012,9400.03%
2022/02/0800.00143.8043.80-13,002-0.03%
2022/02/0700.00142.8043.20-13,016-0.03%
2022/01/24141.2000.0041.9513,1050.03%
2022/01/20143.1000.0043.4013,1450.03%
2022/01/1800.00144.4044.00-13,211-0.03%
2022/01/14143.1000.0043.3513,2500.03%
2022/01/12144.1000.0043.8013,2890.03%
2022/01/04147.0500.0047.0513,3620.03%
2022/01/0300.00147.6547.65-13,361-0.03%
2021/12/30149.101353.4848.50-123,349-0.36%
2021/12/2900.00248.7049.00-22,954-0.07%
2021/12/281248.001047.9547.9522,9640.07%
2021/12/271048.08248.0548.5082,9900.27%
2021/12/23247.954547.8847.95-433,006-1.43%
2021/12/22449.4500.0047.7043,0400.13%
2021/12/211148.201347.7147.60-22,932-0.07%
2021/12/2000.00147.4047.40-12,907-0.03%
2021/12/1500.001648.0548.10-162,842-0.56%
2021/12/1300.00648.1649.00-62,731-0.22%
2021/12/10144.8500.0044.5512,6040.04%
2021/12/09145.1000.0045.1012,6160.04%
2021/12/07146.5000.0046.5012,5990.04%
2021/12/06147.00545.9545.95-42,575-0.16%
2021/12/03646.18646.6346.6002,5620.00%
2021/12/023446.01846.9345.45262,5511.02%
2021/12/0100.00544.4044.40-52,475-0.20%
2021/11/26745.24643.9643.9512,6100.04%
2021/11/25145.40145.1045.1502,6070.00%
2021/11/24647.4600.0047.1562,5850.23%
2021/11/237548.68448.7848.00712,5332.80%
2021/11/2200.001046.0147.50-102,189-0.46%
2021/11/19243.5300.0043.2022,1650.09%
2021/11/18444.1000.0044.0042,2010.18%
2021/11/16343.0300.0043.0032,2770.13%
2021/11/12141.0000.0041.2512,3270.04%
2021/11/1100.001842.2741.95-182,377-0.76%
2021/11/09244.45144.5544.3012,6020.04%
2021/11/08244.10144.0544.0512,6640.04%
2021/11/05144.3500.0044.8012,8280.04%
2021/11/0300.00145.8545.55-13,215-0.03%
2021/11/01445.60145.8045.8033,4540.09%
2021/10/29244.7500.0044.2023,5610.06%
2021/10/26243.50243.6543.1003,7440.00%
2021/10/25143.3500.0044.6513,8090.03%
2021/10/22143.0500.0043.0513,9540.03%
2021/10/211543.1500.0042.30154,2260.35%
2021/10/1900.00142.2042.10-14,628-0.02%
2021/10/1500.00141.5541.55-15,239-0.02%
2021/10/1300.00239.9540.00-25,450-0.04%
2021/10/08141.6000.0041.6515,6400.02%
2021/09/30145.2000.0044.9516,6850.01%
2021/09/29545.3700.0044.8057,1980.07%
2021/09/2700.00150.9050.80-17,491-0.01%
2021/09/22149.5000.0049.3518,3530.01%
2021/09/14150.3000.0050.1019,6260.01%
2021/09/1300.00551.3050.70-59,679-0.05%
2021/09/0600.001051.9850.00-1010,008-0.10%
2021/09/0100.00354.1054.00-310,233-0.03%
2021/08/3100.00251.7052.00-210,233-0.02%
2021/08/30751.1900.0051.20710,3560.07%
2021/08/27352.0300.0051.50310,5660.03%
2021/08/2400.001552.9351.70-1511,038-0.14%
2021/08/23552.9000.0053.70511,0950.05%
2021/08/201751.2400.0051.201711,1900.15%
2021/08/1900.001552.3651.00-1511,207-0.13%
2021/08/18550.88251.9554.20311,2800.03%
2021/08/171551.00150.8051.001411,3960.12%
2021/08/16853.16351.5051.80511,4370.04%
2021/08/13153.90152.7052.90011,4240.00%
2021/08/12558.10859.0457.50-311,334-0.03%
2021/08/11858.10260.0058.10611,3910.05%
2021/08/101063.93363.6763.20711,3890.06%
2021/08/09271.5000.0070.20211,1760.02%
2021/08/06173.9000.0073.50111,1990.01%
2021/08/051375.97875.1475.00511,2800.04%
2021/08/04474.2500.0074.70411,2410.04%
2021/08/0300.00172.4073.10-111,296-0.01%
2021/08/021073.5000.0073.001011,4730.09%
2021/07/30673.42574.3671.80111,6360.01%
2021/07/29472.70172.7073.90311,6820.03%
2021/07/2800.00571.1672.00-511,851-0.04%
2021/07/271675.841476.9274.00212,0590.02%
2021/07/261676.281.275.4676.7014.912,2960.12%
2021/07/23174.70574.4674.70-412,494-0.03%
2021/07/221675.35476.6573.901212,7190.09%
2021/07/21171.9000.0072.30112,7870.01%
2021/07/20173.601073.2071.80-913,115-0.07%
2021/07/191172.83774.3174.50413,3520.03%
2021/07/166.173.8900.0073.906.113,6320.04%
2021/07/151.171.7800.0072.301.113,9490.01%
2021/07/14172.8000.0072.80114,7060.01%
2021/07/13171.80173.1071.40014,7600.00%
2021/07/12373.002273.6274.10-1914,617-0.13%
2021/07/09670.95272.1071.00414,4150.03%
2021/07/081673.5100.0072.801614,3490.11%
2021/07/07774.1000.0074.00714,2870.05%
2021/07/061275.36275.1574.501014,0830.07%
2021/07/0500.00677.3077.30-613,652-0.04%
2021/07/01668.67169.5068.70513,4270.04%
2021/06/30271.20569.9271.50-313,389-0.02%
2021/06/29171.60371.7069.00-213,375-0.01%
2021/06/282271.022071.2571.40213,0090.02%
2021/06/25465.55666.3366.40-212,519-0.02%
2021/06/24363.9700.0063.50312,1780.02%
2021/06/2300.001263.5363.30-1212,069-0.10%
2021/06/22359.9700.0059.30311,8680.03%
2021/06/2100.00261.0060.60-211,810-0.02%
2021/06/181062.4000.0062.301011,7830.08%
2021/06/17261.80262.9063.30011,7830.00%
2021/06/16763.56162.7062.50611,7720.05%
2021/06/1500.002064.5364.50-2011,716-0.17%
2021/06/111163.99162.5062.301011,5800.09%
2021/06/10163.30663.3863.30-511,550-0.04%
2021/06/09762.562063.9862.40-1311,447-0.11%
2021/06/0800.00262.3062.90-211,373-0.02%
2021/06/071363.34262.8062.001111,3260.10%
2021/06/042062.60263.9063.101811,2190.16%
2021/06/03562.36762.0162.30-211,029-0.02%
2021/06/0200.00458.6059.60-410,792-0.04%
2021/06/01760.9700.0059.30710,7520.07%
2021/05/28459.23358.8358.70110,5620.01%
2021/05/2700.00155.6056.80-110,528-0.01%
2021/05/2600.00355.8055.00-310,541-0.03%
2021/05/25156.60156.7056.60010,5590.00%
2021/05/1900.00148.5548.15-111,109-0.01%
2021/05/18146.501445.9548.35-1311,189-0.12%
2021/05/171444.2700.0044.201411,1450.13%
2021/05/13349.6000.0050.00311,2090.03%
2021/05/1200.00352.8752.10-311,088-0.03%
2021/05/11359.13358.5357.40010,9610.00%
2021/05/10363.83563.9263.70-210,811-0.02%
2021/05/071061.81962.0262.70110,6310.01%
2021/05/06260.80259.9558.90010,4470.00%
2021/05/05560.56160.9058.60410,3400.04%
2021/05/04460.031357.5858.20-910,195-0.09%
2021/05/031468.61369.4362.50119,9450.11%
2021/04/291567.571269.0768.8039,5050.03%
2021/04/28368.971070.1766.20-79,183-0.08%
2021/04/273969.922771.0968.50128,8630.14%
2021/04/26266.40466.3366.90-28,441-0.02%
2021/04/23457.95358.0060.9018,0040.01%
2021/04/22155.40160.6055.4007,7910.00%
2021/04/21261.05459.6359.70-27,564-0.03%
2021/04/20356.93458.1557.00-17,334-0.01%
2021/04/19354.70455.0554.30-17,020-0.01%
2021/04/16253.60853.8053.80-66,976-0.09%
2021/04/1400.00951.0052.10-97,431-0.12%
2021/04/13952.81453.8051.1057,5750.07%
2021/04/12452.5800.0052.3047,6320.05%
2021/04/09252.60353.3053.50-17,943-0.01%
2021/04/06454.58354.8054.4019,0150.01%
2021/04/01454.02154.2052.8039,2300.03%
2021/03/3000.00151.8051.20-19,457-0.01%
2021/03/2600.00349.6350.10-39,422-0.03%
2021/03/23248.7000.0048.8029,5660.02%
2021/03/22248.7800.0048.7029,5910.02%
2021/03/191050.2000.0049.85109,6780.10%
2021/03/1200.00151.8051.20-110,354-0.01%
2021/03/11152.2000.0052.20110,4620.01%
2021/03/10250.30350.7750.60-110,619-0.01%
2021/03/0300.00150.8051.20-110,972-0.01%
2021/03/0200.00154.3052.10-110,902-0.01%
2021/02/26151.50150.9051.80010,7730.00%
2021/02/25254.20152.4052.30110,6840.01%
2021/02/24157.3000.0052.80110,5570.01%
2021/02/23157.30255.2056.80-110,123-0.01%
2021/02/2200.00153.7054.50-19,802-0.01%
2021/02/19252.15251.9552.8009,6340.00%
2021/02/18450.73950.9350.90-59,447-0.05%
2021/02/17149.5500.0049.6519,2540.01%
2021/02/04149.10449.2049.00-39,068-0.03%
2021/02/0300.001046.8646.50-108,884-0.11%
2021/02/021146.5000.0046.70118,8500.12%
2021/01/27346.70347.2046.9008,6670.00%
2021/01/26347.50146.1546.4028,5820.02%
2021/01/25844.21546.5947.0038,4450.04%
2021/01/20147.0000.0046.3018,1010.01%
2021/01/19249.0000.0048.8027,9950.03%
2021/01/18049.50148.8048.80-17,898-0.01%
2021/01/15250.30252.0050.9007,8030.00%
2021/01/14650.67551.0251.3017,6660.01%
2021/01/13152.70151.3051.9007,4790.00%
2021/01/122755.662852.1151.40-17,251-0.01%
2021/01/11254.35254.7055.4006,7150.00%
2021/01/08350.70550.8250.40-26,537-0.03%
2021/01/07150.80750.3050.00-66,244-0.10%
2021/01/06149.3500.0047.8015,9540.02%
2021/01/0500.00349.9049.60-35,746-0.05%
2021/01/0400.00850.7049.50-85,595-0.14%
2020/12/31949.532.148.7350.406.95,2270.13%
2020/12/301.148.461147.6947.60-9.94,637-0.21%
2020/12/2911245.06112.146.4245.00-0.14,2130.00% 大買/大賣/
2020/12/28646.382045.2047.20-143,919-0.36%
2020/12/256242.745442.5142.9583,5160.23%
2020/12/242041.431640.2440.9043,2270.12%
2020/12/2300.001038.1038.60-103,014-0.33%
2020/12/220.137.0000.0036.500.12,9750.00%
2020/12/181037.9000.0038.00102,9210.34%
2020/12/17138.6500.0038.5512,8930.03%
2020/12/1600.00238.0537.50-22,751-0.07%
2020/12/15238.7000.0037.5022,7090.07%
2020/12/1400.001041.5540.10-102,581-0.39%
2020/12/1100.00341.5242.00-32,433-0.12%
2020/12/10239.001339.6139.40-112,129-0.52%
2020/12/0700.00140.1039.00-11,717-0.06%
2020/12/04238.00238.1538.0501,5570.00%
2020/12/03137.3000.0036.5011,3470.07%
2020/12/021037.251137.4837.65-11,114-0.09%
2020/11/2600.00432.1032.10-4766-0.52%
2020/11/24432.2000.0032.3047770.51%
2020/11/23132.50132.6532.8507860.00%
2020/11/1900.00530.3030.15-5778-0.64%
2020/11/18530.0000.0030.0558150.61%
2020/11/1700.00530.2030.20-5827-0.60%
2020/11/16530.0500.0029.8558800.57%
2020/11/13530.105.130.3430.40-0.1937-0.01%
2020/11/12132.8000.0032.3019320.11%
2020/10/26037.9500.0034.3001,4870.00%
2020/10/20334.7500.0034.7531,6290.18%
2020/10/1900.00335.1535.15-31,649-0.18%
2020/10/13334.1000.0034.1031,8390.16%
2020/10/0700.00534.3034.20-52,365-0.21%
2020/10/0600.00534.0034.15-52,570-0.19%
2020/09/30533.4000.0033.2552,6360.19%
2020/09/24534.1000.0033.9052,7270.18%
2020/09/2100.00537.4537.40-52,751-0.18%
2020/09/18637.4300.0037.3562,7640.22%
2020/09/15537.4000.0037.1552,7790.18%
2020/09/11136.60136.9036.9002,7980.00%
2020/09/100.136.851236.8336.70-11.92,801-0.42%
2020/09/08536.1000.0036.1052,8300.18%
2020/09/07336.60236.7036.0512,8590.03%
2020/09/04436.35336.6036.5012,9150.03%
2020/09/03336.05336.3536.0502,9590.00%
2020/09/02335.9000.0035.8033,0070.10%
2020/09/0100.00336.3536.20-33,096-0.10%
2020/08/28435.201435.6635.60-103,362-0.30%
2020/08/2400.00736.4536.60-73,636-0.19%
2020/08/2000.002934.4634.60-293,913-0.74%
2020/08/19336.001535.3635.45-123,912-0.31%
2020/08/18138.0000.0037.4513,8720.03%
2020/08/171138.47138.4038.05103,9330.25%
2020/08/141938.301638.7338.5033,9230.08%
2020/08/12239.502038.7539.70-184,010-0.45%
2020/08/1100.00239.4039.10-24,037-0.05%
2020/08/10340.7000.0040.0034,0420.07%
2020/08/071141.76741.3141.3044,0710.10%
2020/08/0600.00541.6941.75-54,090-0.12%
2020/08/05240.73240.7841.0504,1180.00%
2020/08/041141.13241.5540.7094,1990.21%
2020/08/031041.75642.4541.5044,3010.09%
2020/07/312042.09242.7042.20184,3380.41%
2020/07/301841.791942.1342.30-14,369-0.02%
2020/07/29140.051339.7240.05-124,315-0.28%
2020/07/28339.60239.5038.7014,3790.02%
2020/07/2700.00139.9039.85-14,468-0.02%
2020/07/24440.90642.0940.45-24,924-0.04%
2020/07/23641.6200.0041.4064,9940.12%
2020/07/22542.24342.5041.8025,0600.04%
2020/07/21541.45841.6141.45-35,110-0.06%
2020/07/2000.00540.5940.80-55,230-0.10%
2020/07/17340.4500.0039.8035,2840.06%
2020/07/16440.83340.9541.1515,4410.02%
2020/07/15541.991543.0340.75-105,505-0.18%
2020/07/141943.44843.4042.65115,4300.20%
2020/07/13341.98642.4042.65-35,121-0.06%
2020/07/10539.25238.8038.8034,9720.06%
2020/07/09539.501039.9339.50-55,068-0.10%
2020/07/08539.3500.0039.3055,0600.10%
2020/07/07539.35539.9039.3505,1200.00%
2020/07/06238.80838.8939.15-65,208-0.12%
2020/07/03738.9400.0038.8075,3550.13%
2020/07/02339.00339.2039.2005,5560.00%
2020/07/01539.15539.0039.0005,6890.00%
2020/06/3000.00338.8038.70-35,762-0.05%
2020/06/29338.00438.2338.15-15,952-0.02%
2020/06/24338.3500.0038.4036,0740.05%
2020/06/2300.00438.9038.55-46,164-0.06%
2020/06/22338.6500.0038.6536,1600.05%
2020/06/17639.5900.0039.4066,2040.10%
2020/06/1600.00539.5339.75-56,437-0.08%
2020/06/15739.011438.8538.70-76,445-0.11%
2020/06/121038.21638.1139.5046,5510.06%
2020/06/11740.37140.3539.1066,6340.09%
2020/06/10841.491941.5640.90-116,713-0.16%
2020/06/09241.707041.9041.55-686,838-0.99%
2020/06/089341.82541.5741.35886,9381.27%
2020/06/05541.50241.4541.3036,9470.04%
2020/06/041141.972042.2540.90-96,998-0.13%
2020/06/032742.551242.7842.90156,8930.22%
2020/06/021842.43342.3542.25156,8580.22%
2020/06/01242.20941.8141.75-76,965-0.10%
2020/05/29340.90340.9240.9007,0180.00%
2020/05/283042.02441.1840.50267,1550.36%
2020/05/27642.08442.1842.0527,1910.03%
2020/05/2600.00141.5541.05-17,331-0.01%
2020/05/22140.90441.7040.80-37,432-0.04%
2020/05/21541.0000.0040.7057,4980.07%
2020/05/2000.00540.4240.90-57,514-0.07%
2020/05/1900.00139.0539.45-17,609-0.01%
2020/05/1800.00238.2838.40-27,643-0.03%
2020/05/1500.00139.0037.85-17,715-0.01%
2020/05/14838.9600.0038.5087,9240.10%
2020/05/12141.7500.0040.6518,1380.01%
2020/05/11141.55341.9041.25-28,125-0.02%
2020/05/08642.88442.8642.8528,0550.02%
2020/05/07341.80542.3842.00-27,952-0.03%
2020/05/0600.00542.0141.40-58,021-0.06%
2020/05/05241.8000.0041.2527,9670.03%
2020/05/04840.51441.2141.0048,0320.05%
2020/04/30142.10742.7741.50-68,009-0.07%
2020/04/291643.692444.1242.10-88,008-0.10%
2020/04/28442.131041.8841.60-67,605-0.08%
2020/04/27441.491241.9742.30-87,532-0.11%
2020/04/241841.97341.3041.10157,5770.20%
2020/04/231441.71342.0042.00117,6180.14%
2020/04/2200.001440.6440.85-147,550-0.19%
2020/04/21840.51441.8539.6047,4710.05%
2020/04/20141.1000.0040.6017,3230.01%
2020/04/17240.65239.6839.5007,2150.00%
2020/04/151040.35240.4840.1087,1020.11%
2020/04/14341.20242.2540.3517,0530.01%
2020/04/13139.80239.8038.65-16,936-0.01%
2020/04/1000.00240.2039.45-26,900-0.03%
2020/04/091241.4300.0038.70126,8320.18%
2020/04/081439.88339.1740.55116,7380.16%
2020/04/07438.65238.3839.4026,5610.03%
2020/04/06236.481136.5936.65-96,346-0.14%
2020/03/311234.15233.3033.20106,1180.16%
2020/03/2400.00126.1526.15-15,789-0.02%
2020/03/20125.6000.0025.8015,8100.02%
2020/03/16139.0000.0036.2015,8240.02%
2020/03/1200.00141.5542.00-15,582-0.02%
2020/03/1000.001046.2046.20-105,315-0.19%
2020/03/091147.0000.0043.90115,1900.21%
2020/03/0500.00146.6047.10-14,993-0.02%
2020/03/0400.00144.2045.90-14,785-0.02%
2020/03/031244.0600.0043.85124,6640.26%
2020/03/021042.251043.0543.2504,4940.00%
2020/02/271042.601044.9540.3504,3220.00%
2020/02/2500.00142.0542.05-13,899-0.03%
2020/02/24141.701042.5041.50-93,772-0.24%
2020/02/211040.4000.0040.50103,6050.28%
2020/02/20540.841540.7640.00-103,538-0.28%
2020/02/1800.00139.3038.50-13,243-0.03%
2020/02/171139.76139.5038.55103,1250.32%
2020/02/14236.059138.3538.90-892,867-3.10%
2020/02/13136.80135.6035.4002,6480.00%
2020/02/05137.2500.0036.2012,2190.05%
2020/02/031236.92436.6537.0082,0120.40%
2020/01/31235.7500.0035.6521,8850.11%
2020/01/20236.60237.0037.0001,7410.00%
2020/01/171034.551035.1035.7501,5970.00%
2020/01/1600.001033.4533.85-101,431-0.70%
2020/01/14131.25131.6531.9001,3210.00%
2020/01/1300.00130.7531.00-11,251-0.08%
2020/01/08130.5000.0030.3011,2250.08%
2019/12/2300.00130.7530.55-11,073-0.09%
2019/12/20130.5500.0030.2511,0590.09%
2019/12/191031.3500.0030.55101,0410.96%
2019/12/1800.00230.0530.00-2995-0.20%
2019/12/16233.304032.6032.35-38875-4.34%
2019/12/133031.9500.0031.50307444.03%
2019/12/121032.358.632.2730.501.46430.22%
2019/12/111230.811231.9932.1005190.00%
2019/11/0500.00225.5825.60-2352-0.57%
2019/11/0100.00124.7524.85-1349-0.29%
2019/10/03222.0000.0022.1025250.38%
2019/09/06125.2000.0025.1514990.20%
2019/08/27223.8000.0023.8024960.40%
2019/08/26223.9000.0023.8024950.40%
2019/08/1400.00124.4524.50-1463-0.22%
2019/08/13124.1000.0024.1514560.22%
2019/08/12223.9500.0024.0524510.44%
2019/08/08225.00125.2025.0514280.23%
2019/06/2700.00227.4027.80-2205-0.97%
2019/06/21227.0000.0027.0022280.88%
2019/06/04126.2500.0026.3512810.36%
2019/05/29126.2500.0026.2512930.34%
2019/05/100.126.5000.0026.450.14270.03%
2019/03/2900.00128.2528.45-1716-0.14%
2019/03/2800.00428.2628.20-4718-0.56%
2019/03/26529.1500.0028.8557240.69%
2019/03/110.127.5500.0027.550.17020.01%
2019/02/2500.00127.6027.70-1687-0.15%
2019/02/20128.00128.0028.5006570.00%
2019/02/19127.1000.0029.0016300.16%
2019/01/2500.00126.6526.65-1541-0.18%
2019/01/24127.10126.8026.7505370.00%
2019/01/2300.00327.1727.10-3530-0.57%
2019/01/22226.10226.5527.1005140.00%
2019/01/21326.8000.0026.4035050.59%
2019/01/1500.00127.5027.50-1434-0.23%
2019/01/14328.40128.8028.5024010.50%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章