IET-KY (4971)-華南永昌-斗六券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.0
漲跌
▼2.1
漲幅
-3.33%
成交量
170張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	9	67.24	65.00	-9	129	-6.97%
2024/03/12	1	67.30	0	0.00	68.00	1	120	0.83%
2024/03/11	0	0.00	2	65.50	68.70	-2	95	-2.09%
2024/03/08	11	64.41	1	64.60	62.50	10	87	11.49%
2024/02/21	0	0.00	0	60.90	60.40	0	93	0.00%
2024/02/05	0	0.00	0	58.00	57.60	0	94	-0.01%
2024/02/02	0	0.00	1	58.00	58.60	-1	95	-1.05%
2023/12/06	0	0.00	2	63.70	63.60	-2	79	-2.51%
2023/11/30	0	0.00	1	64.00	64.70	-1	78	-1.28%
2023/11/24	0	60.80	0	0.00	60.80	0	67	0.00%
2023/10/11	0	56.60	0	0.00	57.30	0	71	0.00%
2023/07/31	0	0.00	1	58.30	57.50	-1	121	-0.83%
2023/07/28	0	0.00	1	57.30	57.30	-1	121	-0.82%
2023/07/24	1	56.50	0	0.00	57.30	1	142	0.70%
2023/07/19	1	57.20	1	58.80	57.20	0	155	0.00%
2023/07/18	1	57.20	0	0.00	57.20	1	162	0.62%
2023/07/07	1	61.90	0	0.00	62.40	1	292	0.34%
2023/07/05	0	0.00	5	61.90	62.20	-5	331	-1.51%
2023/07/04	0	0.00	1	61.70	61.10	-1	341	-0.29%
2023/06/30	1	60.60	0	0.00	60.60	1	371	0.27%
2023/06/02	0	0.00	0	58.90	58.40	0	515	0.00%
2023/05/26	2	58.20	0	0.00	57.20	2	512	0.39%
2023/05/23	2	57.20	0	0.00	57.10	2	510	0.39%
2023/05/17	0	0.00	1	56.10	55.50	-1	507	-0.20%
2023/05/11	1	55.20	0	0.00	55.00	1	502	0.20%
2023/05/03	0	0.00	2	64.00	65.00	-2	487	-0.41%
2023/04/18	2	75.20	0	0.00	70.30	2	418	0.48%
2023/04/13	1	68.90	3	68.87	68.20	-2	339	-0.59%
2023/04/11	0	0.00	1	66.00	66.40	-1	305	-0.33%
2023/04/07	2	67.50	0	0.00	66.80	2	275	0.73%
2023/03/31	1	71.00	0	0.00	70.70	1	252	0.40%
2023/03/30	0	0.00	1	69.10	69.80	-1	230	-0.43%
2023/03/29	0	0.00	1	67.90	69.00	-1	209	-0.48%
2023/03/27	0	0.00	12	66.91	67.70	-12	137	-8.76%
2023/03/24	0	0.00	8	60.56	61.80	-8	86	-9.22%
2023/03/20	6	54.17	0	0.00	53.50	6	68	8.74%
2023/03/13	0	58.60	0	0.00	54.70	0	71	0.00%
2023/03/10	1	56.30	0	0.00	56.10	1	71	1.40%
2023/02/07	5	57.00	0	0.00	57.40	5	74	6.74%
2023/02/02	5	57.30	0	0.00	57.40	5	75	6.61%
2023/02/01	5	56.86	0	0.00	56.90	5	75	6.65%
2023/01/30	0	0.00	4	56.10	56.80	-4	75	-5.30%
2023/01/17	1	54.60	0	57.30	54.60	1	76	1.31%
2022/12/27	1	51.50	0	0.00	52.10	1	79	1.25%
2022/12/12	1	54.70	1	55.60	55.40	0	73	0.00%
2022/12/09	3	56.60	0	0.00	56.40	3	71	4.21%
2022/12/01	0	0.00	1	59.30	58.50	-1	76	-1.31%
2022/11/30	1	57.90	0	0.00	58.00	1	77	1.28%
2022/08/19	0	0.00	0	71.23	73.40	0	113	0.00%
2022/08/04	0	0.00	0	66.10	67.70	0	137	0.00%
2022/08/02	0	0.00	0	67.90	68.30	0	140	0.00%
2022/08/01	0	0.00	0	68.87	69.50	0	141	0.00%
2022/07/29	0	0.00	0	69.40	69.70	0	142	0.00%
2022/07/28	0	0.00	0	68.00	67.90	0	144	0.00%
2022/07/20	0	0.00	0	68.80	69.50	0	155	0.00%
2022/07/14	0	0.00	2	65.00	65.10	-2	158	-1.26%
2022/06/08	4	84.10	4	84.95	82.30	0	323	0.00%
2022/06/07	2	82.90	5	83.22	82.50	-3	319	-0.94%
2022/06/06	2	82.85	2	81.80	82.50	0	323	0.00%
2022/06/01	3	80.43	5	80.10	79.60	-2	321	-0.62%
2022/05/30	1	79.00	1	78.70	78.60	0	327	0.00%
2022/05/19	2	79.60	1	79.50	80.50	1	331	0.30%
2022/05/18	1	81.70	3	81.43	81.50	-2	329	-0.61%
2022/05/16	3	79.60	2	79.50	78.90	1	325	0.31%
2022/05/13	4	79.60	4	79.15	78.20	0	322	0.00%
2022/05/12	4	78.88	4	78.40	77.20	0	319	0.00%
2022/05/04	1	78.10	1	77.70	78.40	0	314	0.00%
2022/05/03	2	77.15	2	76.35	76.60	0	314	0.00%
2022/03/31	0	0.00	5	78.70	79.60	-5	322	-1.55%
2022/03/29	3	79.43	0	0.00	79.40	3	320	0.94%
2022/03/28	1	77.50	2	79.65	81.00	-1	311	-0.32%
2022/03/25	5	80.44	2	81.45	79.60	3	296	1.01%
2022/03/24	5	76.58	7.1	79.12	85.30	-2.1	275	-0.76%
2022/03/23	3	76.93	7	77.64	78.10	-4	246	-1.62%
2022/03/22	6	75.73	1	76.00	75.20	5	232	2.15%
2022/03/21	3	76.60	1	74.80	77.60	2	222	0.90%
2022/03/15	0.1	72.00	0	0.00	70.30	0.1	213	0.05%
2022/03/14	1	71.80	1	72.10	72.20	0	213	0.00%
2022/03/11	3	69.80	4	68.98	69.00	-1	214	-0.47%
2022/03/10	0	0.00	3	68.40	68.40	-3	215	-1.39%
2022/03/09	7	66.56	3	65.07	68.00	4	220	1.81%
2022/02/21	0	0.00	2	66.30	66.70	-2	334	-0.60%
2022/01/13	2	70.10	0	0.00	69.50	2	857	0.23%
2022/01/10	0	0.00	2	69.85	70.90	-2	883	-0.23%
2021/12/07	0	0.00	0.3	73.50	74.00	-0.3	887	-0.04%
2021/12/03	1	75.10	1	74.30	74.70	0	882	0.00%
2021/11/26	4	80.20	2	80.40	77.30	2	848	0.24%
2021/11/25	1	82.30	1	81.10	79.70	0	826	0.00%
2021/11/23	0.1	78.00	0	0.00	78.10	0.1	814	0.01%
2021/11/19	1	84.20	1	83.80	82.30	0	789	0.00%
2021/11/18	0	0.00	2	84.30	83.30	-2	773	-0.26%
2021/11/17	1	87.20	2	85.40	87.00	-1	755	-0.13%
2021/11/16	4	85.83	3	85.20	85.10	1	720	0.14%
2021/11/15	2	81.05	2	80.70	80.50	0	647	0.00%
2021/11/12	5	80.20	3	82.07	79.80	2	628	0.32%
2021/11/11	5	79.40	7	80.37	77.80	-2	588	-0.34%
2021/11/09	3	75.53	3	74.20	73.30	0	497	0.00%
2021/11/04	2	74.05	2	73.90	74.00	0	487	0.00%
2021/11/02	2.1	76.47	2	78.00	70.80	0.1	472	0.02%
2021/10/28	2	76.10	0	0.00	75.90	2	423	0.47%
2021/10/27	2	75.00	2	76.40	76.80	0	415	0.00%
2021/10/26	3	75.47	4	76.50	74.60	-1	396	-0.25%
2021/10/22	1	70.90	1	74.50	74.50	0	300	0.00%
2021/10/14	10	65.20	10	65.91	65.60	0	245	-0.02%
2021/10/08	2	64.45	1	63.10	65.60	1	224	0.45%
2021/09/03	1	61.10	1	60.50	60.80	0	199	0.00%
2021/08/26	0	0.00	1	53.90	54.80	-1	177	-0.56%
2021/08/19	1	51.20	0	0.00	49.90	1	180	0.56%
2021/08/04	1	61.90	1	62.10	61.70	0	163	0.00%
2021/07/23	1	63.10	2	61.55	61.60	-1	147	-0.68%
2021/07/22	1	63.90	1	63.00	62.00	0	142	0.00%
2021/07/20	1	60.70	0	0.00	59.00	1	122	0.81%
2021/07/06	0	0.00	2	54.10	55.00	-2	107	-1.86%
2021/07/05	0	0.00	0	52.05	53.30	0	111	0.00%
2021/07/02	1	51.90	0	51.80	51.80	1	123	0.81%
2021/06/25	1	53.00	0	0.00	53.30	1	182	0.55%
2021/05/26	0	0.00	0	53.90	54.40	0	206	0.00%
2021/03/31	1	57.60	0	0.00	57.40	1	206	0.48%
2021/03/24	0	0.00	1	52.50	52.10	-1	158	-0.63%
2021/03/22	0	0.00	2	51.70	51.80	-2	155	-1.28%
2021/03/09	0	0.00	0	49.20	49.10	0	161	0.00%
2021/03/05	1	49.10	0	0.00	49.30	1	160	0.62%
2021/03/03	2	51.20	0	0.00	51.00	2	158	1.26%
2021/02/24	0	0.00	2	53.60	54.20	-2	154	-1.30%
2021/02/02	1	51.80	0	0.00	52.00	1	139	0.72%
2021/01/26	0	0.00	2	55.90	53.60	-2	134	-1.49%
2021/01/22	1	53.40	0	0.00	53.40	1	128	0.78%
2021/01/21	2	53.00	0	0.00	52.40	2	127	1.57%
2021/01/18	0	0.00	3	53.00	53.90	-3	118	-2.52%
2021/01/15	0	0.00	1	55.70	53.10	-1	116	-0.86%
2021/01/12	7	58.09	6	57.70	55.10	1	102	0.98%
2021/01/11	0.1	54.00	0	0.00	56.20	0.1	73	0.07%
2021/01/08	0	0.00	2	51.50	51.10	-2	58	-3.43%
2021/01/07	1	50.70	0	0.00	50.80	1	57	1.73%
2021/01/05	0	0.00	1	51.60	51.30	-1	55	-1.80%
2020/12/28	2	53.40	1	54.10	54.00	1	52	1.90%
2020/12/24	0	0.00	1	52.90	52.30	-1	50	-1.98%
2020/12/23	0	0.00	1	51.70	51.70	-1	49	-2.03%
2020/12/18	0	0.00	0	51.10	51.40	0	50	0.00%
2020/12/16	1	51.00	0	0.00	51.30	1	53	1.87%
2020/12/14	0.1	52.00	0	0.00	52.50	0.1	53	0.19%
2020/12/10	2	53.50	0	0.00	53.30	2	54	3.68%
2020/12/09	1	53.20	0	0.00	53.30	1	54	1.82%
2020/12/07	1	55.20	5	54.54	55.50	-4	54	-7.38%
2020/12/02	0	0.00	1	52.90	52.40	-1	50	-1.98%
2020/11/30	4	52.23	2	52.80	52.00	2	52	3.77%
2020/11/27	0	0.00	3	51.90	51.90	-3	51	-5.82%
2020/11/10	0	0.00	0	49.90	49.90	0	69	0.00%
2020/10/30	0	0.00	0.1	49.00	49.70	-0.1	73	-0.14%
2020/10/28	0	0.00	3	49.70	49.90	-3	73	-4.09%
2020/10/20	1	49.60	0	0.00	49.85	1	78	1.28%
2020/10/12	1	49.85	0	0.00	49.70	1	81	1.23%
2020/10/08	0	0.00	2	51.00	50.10	-2	82	-2.42%
2020/09/25	1	49.60	0	0.00	49.50	1	96	1.04%
2020/09/24	1	52.00	0	0.00	50.60	1	96	1.03%
2020/09/22	0	0.00	4	54.45	54.10	-4	97	-4.09%
2020/09/15	1	52.80	0	0.00	53.90	1	102	0.98%
2020/09/10	0	0.00	3	53.80	54.00	-3	100	-2.99%
2020/09/07	0	0.00	1	53.20	53.20	-1	102	-0.98%
2020/08/31	1	49.90	0	0.00	50.00	1	103	0.96%
2020/08/21	1	51.00	0	0.00	50.70	1	111	0.90%
2020/08/19	2	51.05	2	53.25	53.50	0	108	0.00%
2020/08/12	1	49.40	0	0.00	49.05	1	137	0.73%
2020/08/07	5	51.94	0	0.00	50.50	5	158	3.15%
2020/08/06	0	0.00	2	51.55	52.50	-2	168	-1.19%
2020/08/04	0	0.00	1	49.95	49.90	-1	171	-0.58%
2020/07/30	3	48.20	0	0.00	48.30	3	182	1.64%
2020/07/15	1	51.80	0	0.00	52.00	1	192	0.52%
2020/07/10	0	0.00	10	53.30	53.30	-10	203	-4.91%
2020/07/02	5	56.74	0	0.00	56.50	5	201	2.48%
2020/06/29	2	55.40	0	0.00	55.20	2	201	0.99%
2020/06/24	1	56.40	0	0.00	56.10	1	202	0.49%
2020/06/18	2	54.65	0	0.00	54.60	2	205	0.97%
2020/06/17	0	0.00	1	54.30	54.20	-1	206	-0.48%
2020/06/16	3	55.23	2	54.30	54.30	1	208	0.48%
2020/06/15	0	0.00	12	53.40	53.70	-12	210	-5.69%
2020/06/12	3	52.43	1	53.80	54.60	2	211	0.94%
2020/06/10	2	57.30	0	0.00	56.10	2	214	0.93%
2020/06/09	7	59.10	0	0.00	57.60	7	220	3.18%
2020/06/08	0	0.00	1	59.00	58.60	-1	234	-0.43%
2020/06/05	2	58.65	0	0.00	58.80	2	235	0.85%
2020/05/27	0	0.00	2	59.80	59.80	-2	239	-0.83%
2020/05/26	3	59.80	0	0.00	59.30	3	237	1.26%
2020/05/25	0	0.00	3	60.00	59.40	-3	233	-1.28%
2020/05/22	3	58.50	3	59.50	57.90	0	230	0.00%
2020/05/19	3	57.20	0	0.00	57.10	3	215	1.39%
2020/05/18	1	56.00	3	56.67	56.00	-2	200	-1.00%
2020/05/15	4	53.85	2	55.00	54.60	2	188	1.06%
2020/05/14	0	0.00	2	53.10	53.10	-2	183	-1.09%
2020/05/13	0	0.00	1	52.80	55.00	-1	181	-0.55%
2020/05/12	0	0.00	2	52.00	51.90	-2	172	-1.16%
2020/05/08	3	51.03	0	0.00	50.50	3	170	1.76%
2020/05/07	1	50.90	1	51.90	51.10	0	172	0.00%
2020/05/06	2	50.05	0	0.00	50.20	2	169	1.18%
2020/04/20	0	0.00	2	51.80	52.10	-2	184	-1.08%
2020/04/17	0	0.00	1	50.50	50.50	-1	184	-0.54%
2020/04/14	0	0.00	1	46.20	46.20	-1	173	-0.58%
2020/03/26	1	39.70	0	0.00	39.20	1	194	0.51%
2020/03/13	1	38.65	0	0.00	39.95	1	180	0.55%
2020/03/10	0	47.80	0	0.00	47.75	0	161	0.00%
2019/11/12	0	0.00	1	67.70	67.00	-1	401	-0.25%
2019/11/08	1	68.80	0	0.00	67.90	1	396	0.25%
2019/11/07	2	68.80	1	68.00	68.20	1	396	0.25%
2019/11/04	2	72.25	3	71.67	70.10	-1	377	-0.26%
2019/11/01	6	68.50	4	68.68	69.90	2	347	0.58%
2019/10/30	2	67.30	2	68.90	68.40	0	338	0.00%
2019/10/28	0	0.00	2	66.40	66.80	-2	321	-0.62%
2019/10/25	1	64.50	0	0.00	64.00	1	316	0.32%
2019/10/22	1	64.80	0	0.00	64.80	1	338	0.30%
2019/10/17	0	0.00	4	65.30	66.00	-4	345	-1.16%
2019/10/14	1	64.70	2	65.90	64.90	-1	342	-0.29%
2019/09/27	3	62.47	0	0.00	62.40	3	344	0.87%
2019/09/25	2	64.80	0	0.00	64.40	2	345	0.58%
2019/09/18	0	0.00	0	68.00	67.60	0	348	0.00%
2019/09/09	0	0.00	0	68.50	68.50	0	319	0.00%
2019/09/06	8	73.88	5	75.50	72.50	3	300	1.00%
2019/09/05	1	70.20	5	68.82	72.80	-4	250	-1.60%
2019/08/27	1	64.20	0	0.00	64.60	1	202	0.49%
2019/08/23	0	0.00	5	65.72	66.00	-5	199	-2.51%
2019/08/22	2	62.70	4	63.60	62.70	-2	184	-1.08%
2019/08/20	3	62.60	0	0.00	62.60	3	179	1.67%
2019/08/19	0	0.00	3	62.40	62.60	-3	177	-1.69%
2019/08/12	3	60.47	0	0.00	60.30	3	176	1.70%
2019/08/02	1	59.10	0	0.00	59.00	1	175	0.57%
2019/07/25	6	66.10	3	67.20	65.10	3	171	1.75%
2019/07/24	10	64.30	16	65.38	65.70	-6	160	-3.73%
2019/07/23	6	63.22	6	62.38	62.00	0	149	0.00%
2019/07/22	0	0.00	2	62.60	62.50	-2	150	-1.33%
2019/07/12	1	61.10	1	60.40	60.70	0	163	0.00%
2019/07/03	3	61.80	3	63.00	61.80	0	201	0.00%
2019/06/26	1	56.60	0	0.00	57.30	1	229	0.44%
2019/06/11	3	60.80	0	0.00	60.50	3	340	0.88%
2019/05/22	1	58.10	0	0.00	58.40	1	455	0.22%
2019/05/17	0	0.00	2	57.30	57.80	-2	545	-0.37%
2019/05/08	1	63.20	0	0.00	63.60	1	590	0.17%
2019/05/06	0	0.00	8	67.19	66.50	-8	591	-1.35%
2019/04/30	0	0.00	10	64.31	65.80	-10	586	-1.71%
2019/04/24	0	0.00	2	66.20	65.40	-2	592	-0.34%
2019/04/19	3	67.00	0	0.00	66.80	3	604	0.50%
2019/04/18	1	68.70	4	69.65	67.00	-3	604	-0.50%
2019/04/11	2	69.70	0	0.00	68.00	2	635	0.31%
2019/04/10	3	69.07	1	68.80	69.80	2	650	0.31%
2019/04/08	0	0.00	1	67.00	66.50	-1	656	-0.15%
2019/04/03	0	66.90	0	0.00	66.40	0	680	0.00%
2019/04/02	1	67.50	1	67.50	66.80	0	684	0.00%
2019/04/01	4	67.07	2	66.75	67.10	2	683	0.29%
2019/03/29	2	66.85	2	66.45	65.90	0	675	0.00%
2019/03/28	5.4	66.72	1	68.00	65.10	4.4	663	0.66%
2019/03/27	2	64.95	1	67.00	67.00	1	644	0.16%
2019/03/22	1	63.70	1	65.10	63.40	0	693	0.00%
2019/03/21	0	0.00	3	63.00	63.30	-3	702	-0.43%
2019/03/20	0	0.00	1	63.60	63.70	-1	712	-0.14%
2019/03/13	1	60.90	0	0.00	60.50	1	698	0.14%
2019/02/27	1	63.00	1	64.50	64.50	0	746	0.00%
2019/02/20	1	66.00	0	0.00	63.90	1	750	0.13%
2019/02/19	0	64.90	0	0.00	64.80	0	734	0.00%
2019/02/18	0	0.00	1	60.10	64.30	-1	702	-0.14%
2019/02/14	0	0.00	2	56.00	57.50	-2	649	-0.31%
2019/02/12	0	0.00	1	51.90	52.40	-1	628	-0.16%
2019/01/24	0	0.00	2	50.20	50.20	-2	616	-0.32%
2019/01/11	0	48.90	0	0.00	48.45	0	597	0.00%
2019/01/10	0	49.80	0	0.00	49.35	0	592	0.00%
2019/01/09	0	49.00	0	0.00	49.00	0	589	0.00%
2019/01/02	1	56.40	2	56.75	56.00	-1	543	-0.18%
2018/12/27	1	54.50	2	55.80	54.30	-1	518	-0.19%
2018/12/26	4	53.95	4	54.13	52.10	0	491	0.00%
2018/12/24	0	52.80	0	0.00	52.30	0	456	0.00%
2018/12/22	0	50.90	0	0.00	51.20	0	451	0.00%
2018/12/21	0	51.80	0	0.00	51.80	0	451	0.00%
2018/12/20	2	53.95	3	54.43	52.30	-1	446	-0.22%
2018/12/14	2	51.40	2	52.30	53.90	0	368	0.00%
2018/12/13	1	51.30	1	51.10	49.95	0	359	0.00%
2018/12/07	0	0.00	1	46.25	47.75	-1	355	-0.28%
2018/12/04	1	53.90	0	0.00	53.60	1	357	0.28%
2018/11/28	2	46.40	2	47.70	49.75	0	310	0.00%
2018/11/26	1	45.20	1	44.40	44.70	0	279	0.00%
2018/11/23	2	43.20	3	43.50	44.30	-1	270	-0.37%
2018/11/22	1	43.70	0	0.00	41.95	1	250	0.40%
2018/11/21	2	42.35	2	43.83	43.30	0	236	0.00%
2018/11/16	1	42.40	1	41.60	41.50	0	198	0.00%
2018/11/01	1	45.70	1	47.10	46.60	0	212	0.00%
2018/10/17	2	48.85	0	0.00	47.30	2	217	0.92%
2018/10/01	1	62.40	1	61.50	62.20	0	223	0.00%
2018/09/21	1	61.40	1	60.50	62.10	0	233	0.00%
2018/09/18	1	55.60	1	58.50	58.50	0	216	0.00%
2018/07/27	1	77.00	0	0.00	77.20	1	318	0.31%
2018/07/18	1	79.20	1	78.80	77.80	0	332	0.00%
2018/06/26	1	80.40	0	0.00	80.50	1	405	0.25%
2018/06/25	1	82.10	1	81.70	81.70	0	418	0.00%
2018/06/20	0	0.00	0.1	83.50	83.00	-0.1	425	-0.02%
2018/06/15	1	86.80	1	85.70	84.70	0	432	0.00%
2018/06/12	5	85.40	5	85.20	85.30	0	435	0.00%
2018/06/08	6	83.55	1	82.70	83.00	5	433	1.15%
2018/06/07	5	89.52	0	0.00	89.00	5	439	1.14%
2018/06/06	6	89.02	0	0.00	89.60	6	445	1.35%
2018/06/04	4	89.63	0	0.00	89.10	4	442	0.90%
2018/05/30	0	0.00	8	89.35	89.30	-8	442	-1.81%
2018/05/29	0	0.00	10	92.12	92.10	-10	438	-2.28%
2018/05/28	1	94.00	3	93.90	93.90	-2	433	-0.46%
2018/05/25	1	91.90	2	91.40	91.00	-1	424	-0.24%
2018/05/22	1	89.80	8	90.08	91.10	-7	434	-1.61%
2018/05/21	1.1	88.56	7	88.27	88.20	-5.9	432	-1.36%
2018/05/15	2	83.95	0	0.00	83.50	2	448	0.45%
2018/05/11	0	0.00	7	83.73	83.20	-7	485	-1.44%
2018/05/09	1	86.80	1	85.70	85.30	0	516	0.00%
2018/05/08	1	82.20	2	83.70	84.00	-1	540	-0.19%
2018/04/26	1	78.80	0	0.00	79.20	1	609	0.16%
2018/04/19	0	0.00	1	87.60	88.20	-1	655	-0.15%
2018/04/18	1	86.30	0	0.00	86.30	1	671	0.15%
2018/04/17	1	92.10	1	90.60	90.20	0	669	0.00%
2018/04/16	1	91.90	1	90.70	90.60	0	680	0.00%
2018/04/12	1	91.60	2	90.80	90.60	-1	710	-0.14%
2018/04/11	4	91.40	2	90.90	90.40	2	735	0.27%
2018/04/10	4	90.23	0	0.00	90.00	4	754	0.53%
2018/04/03	1	97.50	1	96.70	96.80	0	783	0.00%
2018/04/02	2	97.25	2	96.55	96.40	0	829	0.00%
2018/03/29	4	95.37	4	95.20	95.10	0	905	0.00%
2018/03/28	3	93.97	3	93.67	92.80	0	930	0.00%
2018/03/22	2	95.10	2	93.40	91.80	0	1,193	0.00%
2018/03/21	1	92.00	0	0.00	92.00	1	1,285	0.08%
2018/03/16	0	0.00	1	94.70	94.70	-1	1,448	-0.07%
2018/03/15	2	95.35	2	94.80	95.10	0	1,474	0.00%
2018/03/14	1	95.80	1	93.40	93.40	0	1,497	0.00%
2018/03/12	2	93.70	2	93.20	94.50	0	1,479	0.00%
2018/03/05	2	89.95	1	87.50	87.50	1	1,602	0.06%
2018/03/02	0	0.00	1	90.00	90.00	-1	1,607	-0.06%
2018/02/26	1	93.90	2	93.95	92.90	-1	1,626	-0.06%
2018/02/23	3	92.30	3	92.50	92.20	0	1,640	0.00%
2018/02/22	1	88.70	0	0.00	88.50	1	1,630	0.06%
2018/02/21	6	89.80	6	89.60	90.20	0	1,631	0.00%
2018/02/12	1	88.20	1	86.40	86.40	0	1,635	0.00%
2018/02/09	2	81.55	1	86.40	86.40	1	1,640	0.06%
2018/02/08	2	90.10	1	88.80	88.80	1	1,630	0.06%
2018/02/07	2	96.75	1	93.80	93.80	1	1,624	0.06%
2018/02/06	4	96.03	1	93.00	92.70	3	1,619	0.19%
2018/02/05	1	103.00	0	0.00	103.00	1	1,593	0.06%
2018/02/02	3	111.33	3	109.33	109.00	0	1,586	0.00%
2018/02/01	9	113.22	5	112.60	110.00	4	1,576	0.25%
2018/01/31	1	106.00	1	109.00	112.00	0	1,550	0.00%
2018/01/30	0	0.00	1	107.00	107.00	-1	1,522	-0.07%
2018/01/26	3	99.13	3	99.03	98.40	0	1,488	0.00%
2018/01/19	1	107.50	1	107.00	105.00	0	1,445	0.00%
2018/01/18	1	109.00	1	107.50	107.00	0	1,436	0.00%
2018/01/17	1	108.00	2	106.50	106.00	-1	1,429	-0.07%
2018/01/16	3	109.83	1	108.50	108.00	2	1,419	0.14%
2018/01/12	0	0.00	1	111.00	107.50	-1	1,389	-0.07%
2018/01/09	1	105.00	0	0.00	104.00	1	1,347	0.07%
2018/01/05	2	114.50	4	115.50	113.50	-2	1,311	-0.15%
2018/01/04	2	111.00	0	0.00	115.00	2	1,286	0.16%
2018/01/03	2	107.75	0	0.00	111.50	2	1,266	0.16%