華容 (5328)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.60
漲跌
▲0.80
漲幅
+4.76%
成交量
11,982張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	17.49	3	17.35	17.60	5	4,176	0.12%
2024/12/10	1	16.25	1	16.70	16.80	0	3,982	0.00%
2024/12/09	6	16.97	3	17.05	16.80	3	3,861	0.08%
2024/12/06	2	18.05	7	18.00	17.60	-5	3,729	-0.13%
2024/12/05	82	19.69	78	19.17	18.40	4	3,521	0.11%
2024/12/04	34.1	18.26	23	18.59	18.95	11.1	2,452	0.45%
2024/12/03	0	0.00	1	17.80	17.25	-1	1,662	-0.06%
2024/12/02	12	16.83	5	16.83	16.55	7	1,384	0.51%
2024/11/29	0	0.00	2	15.40	16.30	-2	946	-0.21%
2024/11/27	7	15.50	7	14.90	14.90	0	857	0.00%
2024/11/20	1	14.80	0	0.00	14.85	1	885	0.11%
2024/11/14	1	14.80	0	0.00	14.80	1	920	0.11%
2024/10/25	5	16.85	10	16.84	16.80	-5	1,124	-0.44%
2024/10/07	0	0.00	10	15.80	15.80	-10	3,297	-0.30%
2024/10/04	0	0.00	15	15.60	15.55	-15	3,731	-0.40%
2024/09/16	0	0.00	1	15.40	15.40	-1	5,084	-0.02%
2024/09/06	1	15.40	0	0.00	15.20	1	5,078	0.02%
2024/09/03	0	0.00	1	16.50	16.05	-1	5,060	-0.02%
2024/09/02	0	0.00	1	16.70	16.45	-1	5,044	-0.02%
2024/08/21	0	0.00	0	15.50	15.20	0	4,985	0.00%
2024/08/16	1	15.35	1	15.20	15.20	0	4,977	0.00%
2024/08/06	0	0.00	3	13.15	13.80	-3	4,904	-0.06%
2024/07/19	3	17.17	8	17.33	16.95	-5	4,641	-0.11%
2024/07/18	2	17.55	5	17.68	17.75	-3	4,566	-0.07%
2024/07/17	11	18.56	5	18.48	18.25	6	4,466	0.13%
2024/07/16	43	19.26	207	19.40	18.65	-164	4,315	-3.80%	大賣/鉅額交易
2024/07/15	3	18.85	3	18.27	18.15	0	3,740	0.00%
2024/07/12	13	19.02	2	18.93	18.50	11	3,541	0.31%
2024/07/11	5	17.74	6	17.52	17.80	-1	3,148	-0.03%
2024/07/10	13	18.27	4	18.23	17.95	9	3,024	0.30%
2024/07/09	103	17.86	17	17.36	18.45	86	2,870	3.00%	大買/
2024/07/08	101	18.07	23	18.45	18.85	78	2,425	3.22%	大買/
2024/07/05	0	0.00	5	17.50	17.15	-5	1,996	-0.25%
2024/07/04	0	0.00	3	16.30	16.30	-3	1,864	-0.16%
2024/07/03	0	0.00	6	16.53	16.35	-6	1,824	-0.33%
2024/07/01	1	15.50	0	0.00	15.50	1	1,697	0.06%
2024/06/28	1	15.90	0	0.00	15.95	1	1,677	0.06%
2024/06/27	3	15.75	0	0.00	15.65	3	1,663	0.18%
2024/06/26	32	16.56	21	16.44	16.15	11	1,604	0.69%
2024/06/25	6	16.27	2	16.25	16.30	4	1,553	0.26%
2024/06/24	34	17.06	24	17.11	17.00	10	1,438	0.70%
2024/06/03	0	0.00	5	14.80	14.80	-5	762	-0.66%
2024/05/31	1	15.25	1	14.85	14.80	0	778	0.00%
2024/05/23	0	0.00	1	14.60	14.30	-1	905	-0.11%
2024/05/21	1	14.50	0	0.00	14.55	1	930	0.11%
2024/05/17	1	14.25	0	0.00	14.35	1	969	0.10%
2024/05/16	0	0.00	0	14.20	14.30	0	989	0.00%
2024/05/15	0	0.00	0	14.45	14.20	0	1,008	0.00%
2024/05/14	0	0.00	0	14.25	14.25	0	1,017	0.00%
2024/05/06	1	14.35	0	0.00	14.25	1	1,098	0.09%
2024/05/03	19	14.85	19	14.73	14.65	0	1,107	0.00%
2024/04/11	1	14.75	0	0.00	14.75	1	1,623	0.06%
2024/04/09	3	14.95	0	0.00	14.90	3	1,634	0.18%
2024/04/02	0	0.00	1	15.20	15.15	-1	1,661	-0.06%
2024/04/01	0	0.00	2	15.40	15.40	-2	1,670	-0.12%
2024/03/28	0	0.00	0	15.50	15.05	0	1,680	0.00%
2024/03/27	0	15.10	0	0.00	14.70	0	1,671	0.00%
2024/03/26	0	0.00	3	14.75	14.65	-3	1,681	-0.18%
2024/03/25	0	15.00	1	14.90	14.90	-1	1,699	-0.06%
2024/03/22	3	14.90	0	0.00	14.85	3	1,727	0.17%
2024/03/20	0	0.00	1	14.75	14.65	-1	1,818	-0.05%
2024/03/14	0	0.00	5	14.95	15.00	-5	2,232	-0.22%
2024/03/13	0	0.00	5	14.65	14.55	-5	2,298	-0.22%
2024/03/11	0	0.00	2	15.00	14.90	-2	2,501	-0.08%
2024/03/08	8	14.96	0	0.00	14.75	8	2,621	0.31%
2024/03/05	0	0.00	1	15.80	15.85	-1	4,519	-0.02%
2024/03/01	0	0.00	1	16.45	16.10	-1	4,720	-0.02%
2024/02/29	1	16.10	0	0.00	16.10	1	4,677	0.02%
2024/02/26	1	15.45	0	0.00	15.50	1	4,687	0.02%
2024/02/23	0	0.00	2	15.75	15.40	-2	4,680	-0.04%
2024/02/20	0	0.00	0	16.00	15.75	0	4,651	0.00%
2024/02/02	0	0.00	2	15.40	15.25	-2	4,550	-0.04%
2024/01/31	0	0.00	2	15.35	14.95	-2	4,518	-0.04%
2024/01/30	0	0.00	2	15.08	15.00	-2	4,512	-0.04%
2024/01/25	2	15.75	0	0.00	15.45	2	4,541	0.04%
2024/01/23	3	16.02	0	0.00	15.95	3	4,556	0.07%
2024/01/19	7	16.31	5	16.00	16.30	2	4,492	0.04%
2024/01/18	8	16.74	6	16.58	16.60	2	4,423	0.05%
2024/01/17	4	16.14	8	16.14	15.70	-4	4,237	-0.09%
2024/01/16	0	0.00	2	15.05	15.10	-2	4,050	-0.05%
2024/01/12	1	14.70	0	0.00	14.60	1	4,017	0.02%
2024/01/10	0	0.00	0	15.10	14.85	0	3,994	0.00%
2024/01/09	1	15.05	0	0.00	15.00	1	3,989	0.03%
2024/01/04	3	15.50	0	0.00	15.25	3	3,975	0.08%
2023/12/28	1	16.05	1	16.20	15.95	0	3,919	0.00%
2023/12/27	1	16.15	0	0.00	16.15	1	3,908	0.03%
2023/12/26	0	0.00	1	16.20	16.15	-1	3,902	-0.03%
2023/12/22	4	16.15	0	0.00	16.10	4	3,882	0.10%
2023/12/21	1	16.15	1	16.20	16.15	0	3,873	0.00%
2023/12/19	2	16.23	0	0.00	16.25	2	3,847	0.05%
2023/12/14	7	17.58	5	17.80	17.40	2	3,843	0.05%
2023/12/13	5	16.75	9	16.64	16.50	-4	3,589	-0.11%
2023/12/12	2	16.40	0	0.00	16.35	2	3,560	0.06%
2023/12/11	1	17.05	1	17.15	17.15	0	3,489	0.00%
2023/12/08	2	17.35	4	17.28	17.25	-2	3,455	-0.06%
2023/12/06	8	17.85	3	18.10	17.75	5	3,283	0.15%
2023/12/05	3	17.85	1	17.95	18.20	2	3,186	0.06%
2023/12/04	7	18.73	8	18.99	18.25	-1	3,078	-0.03%
2023/12/01	43	18.05	42	17.98	18.55	1	2,690	0.04%
2023/11/30	12	16.82	12	17.14	17.50	0	1,760	0.00%
2023/11/29	4	15.74	7	15.69	15.95	-3	1,295	-0.23%
2023/11/28	0	0.00	1	14.35	14.50	-1	1,131	-0.09%
2023/11/24	1	15.10	0	0.00	14.55	1	1,094	0.09%
2023/11/23	0	0.00	1	14.10	14.00	-1	1,025	-0.10%
2023/11/02	2	13.80	2	13.70	13.80	0	1,046	0.00%
2023/10/16	5	13.22	3	13.30	13.25	2	1,157	0.17%
2023/10/11	0	14.40	0	0.00	13.55	0	1,255	0.00%
2023/09/20	3	15.28	0	0.00	14.30	3	1,431	0.21%
2023/09/06	0	0.00	0	15.80	15.60	0	1,366	0.00%
2023/09/04	0	0.00	0	15.50	15.45	0	1,302	0.00%
2023/09/01	1	14.70	0	0.00	15.00	1	1,234	0.08%
2023/08/11	3	13.60	6	14.25	13.60	-3	1,909	-0.16%
2023/08/04	0	0.00	10	14.70	14.65	-10	1,897	-0.53%
2023/08/01	10	16.05	0	0.00	16.20	10	1,861	0.54%
2023/07/27	0	0.00	10	15.50	15.35	-10	1,822	-0.55%
2023/07/26	0	0.00	1	15.40	15.30	-1	1,821	-0.05%
2023/07/20	0	0.00	1	15.15	15.20	-1	1,806	-0.06%
2023/07/18	1	16.05	0	0.00	15.45	1	1,819	0.05%
2023/07/17	0	0.00	2	16.00	16.15	-2	1,810	-0.11%
2023/07/14	1	15.40	0	0.00	15.45	1	1,768	0.06%
2023/07/13	10	15.28	0	0.00	15.25	10	1,781	0.56%
2023/07/12	0	0.00	1	15.65	15.70	-1	1,792	-0.06%
2023/07/11	6	14.95	3	15.42	15.55	3	1,800	0.17%
2023/07/10	0	0.00	3	14.30	14.15	-3	1,790	-0.17%
2023/07/06	1	15.00	0	0.00	14.80	1	1,955	0.05%
2023/07/05	2	15.25	1	15.20	15.15	1	2,022	0.05%
2023/06/26	1	14.85	0	0.00	14.70	1	2,022	0.05%
2023/06/15	0	0.00	14	15.55	15.70	-14	1,962	-0.71%
2023/06/12	1	15.70	1	15.85	15.65	0	1,917	0.00%
2023/06/05	3	16.58	1	15.65	16.35	2	1,849	0.11%
2023/05/30	3	15.77	0	0.00	15.80	3	1,622	0.18%
2023/05/29	1	16.00	4	15.90	16.10	-3	1,520	-0.20%
2023/05/18	1	14.65	0	0.00	14.50	1	1,237	0.08%
2023/05/08	0	0.00	2	14.10	13.95	-2	1,123	-0.18%
2023/05/05	0	0.00	0	14.20	14.40	0	1,101	0.00%
2023/05/03	0	0.00	1	13.25	13.05	-1	1,059	-0.09%
2023/05/02	0	0.00	3	13.45	13.45	-3	1,054	-0.28%
2023/04/28	3	13.35	0	0.00	13.35	3	1,048	0.29%
2023/04/27	1	13.10	0	0.00	13.10	1	1,041	0.10%
2023/04/21	2	13.23	0	0.00	13.05	2	1,015	0.20%
2023/04/19	2	14.03	0	0.00	14.20	2	952	0.21%
2023/04/18	2	14.45	0	0.00	14.25	2	926	0.22%
2023/04/17	2	14.83	5	14.60	14.85	-3	894	-0.34%
2023/04/14	5	14.80	0	0.00	15.10	5	848	0.59%
2023/04/13	1	14.10	0	0.00	14.55	1	771	0.13%
2023/04/12	2	14.40	0	0.00	14.45	2	720	0.28%
2023/04/11	2	14.48	0	0.00	14.65	2	645	0.31%
2023/04/10	0	0.00	0	13.20	13.80	0	531	0.00%
2023/03/24	0	0.00	4	11.61	11.55	-4	357	-1.12%
2023/03/15	0	0.00	4	11.40	11.30	-4	343	-1.17%
2023/03/13	0	11.65	1	11.60	11.75	-1	339	-0.29%
2023/02/21	3	11.65	0	0.00	11.60	3	272	1.10%
2022/12/13	1	10.25	0	0.00	10.25	1	147	0.68%
2022/12/01	0	0.00	5	9.93	9.95	-5	125	-3.98%
2022/11/29	5	9.86	0	0.00	9.88	5	128	3.90%
2022/10/04	0	0.00	1	8.95	9.10	-1	189	-0.53%
2022/09/30	1	8.62	0	0.00	8.72	1	197	0.51%
2022/09/13	0	0.00	1	10.15	10.20	-1	216	-0.46%
2022/09/08	0	0.00	1	9.95	9.95	-1	224	-0.45%
2022/08/30	0	0.00	1	10.35	10.30	-1	229	-0.44%
2022/08/29	1	10.20	0	0.00	10.20	1	226	0.44%
2022/08/11	0	0.00	4	10.10	10.05	-4	238	-1.68%
2022/08/02	2	9.85	0	0.00	9.83	2	260	0.77%
2022/07/29	0	0.00	2	10.15	10.10	-2	262	-0.76%
2022/06/01	0	0.00	0	11.40	11.40	0	338	0.00%
2022/05/31	0	0.00	0	11.25	11.30	0	342	0.00%
2022/05/26	1	11.65	1	11.10	11.10	0	344	0.00%
2022/05/25	1	11.40	1	11.05	11.10	0	337	0.00%
2022/05/24	1	11.05	1	10.80	10.85	0	341	0.00%
2022/04/07	0	12.20	0	0.00	12.25	0	979	0.00%
2022/03/31	0	0.00	1	13.10	13.10	-1	1,015	-0.10%
2022/03/22	1	12.55	0	0.00	12.70	1	1,049	0.10%
2022/03/18	0	0.00	1	12.50	12.50	-1	1,057	-0.09%
2022/03/16	1	11.95	0	0.00	11.75	1	1,064	0.09%
2022/02/23	1	13.45	0	0.00	13.55	1	1,178	0.08%
2022/02/15	1	13.85	0	0.00	13.70	1	1,237	0.08%
2022/01/20	0	0.00	20	14.77	14.70	-20	1,334	-1.50%
2022/01/18	2	15.20	5	15.15	14.80	-3	1,354	-0.22%
2022/01/12	2	15.25	0	0.00	15.05	2	1,322	0.15%
2022/01/11	0	0.00	4	15.05	15.15	-4	1,252	-0.32%
2022/01/10	20	15.00	0	0.00	14.80	20	1,208	1.65%
2022/01/07	4	15.13	0	0.00	15.00	4	1,217	0.33%
2022/01/06	12	15.50	15	15.78	15.90	-3	1,211	-0.25%
2022/01/05	1	15.65	0	0.00	15.60	1	1,169	0.09%
2022/01/04	5	15.68	20	15.56	15.45	-15	1,133	-1.32%
2022/01/03	0	0.00	1	15.15	15.10	-1	1,015	-0.10%
2021/12/29	1	14.85	0	0.00	14.85	1	1,391	0.07%
2021/12/09	0	0.00	10	14.85	14.85	-10	1,874	-0.53%
2021/12/07	0	0.00	0	14.80	14.80	0	1,961	0.00%
2021/11/29	0	0.00	11	14.25	14.25	-11	2,464	-0.45%
2021/11/25	10	15.08	0	0.00	15.00	10	2,461	0.41%
2021/11/22	0	0.00	0	15.20	15.35	0	2,596	0.00%
2021/11/19	1	15.05	0	0.00	15.05	1	2,651	0.04%
2021/11/18	4	15.10	0	0.00	14.95	4	2,674	0.15%
2021/11/16	10	15.05	0	0.00	14.95	10	2,703	0.37%
2021/11/02	0	0.00	2	15.40	15.00	-2	3,236	-0.06%
2021/11/01	2	15.70	0	0.00	15.75	2	3,299	0.06%
2021/10/29	5	15.50	0	0.00	15.40	5	3,333	0.15%
2021/10/27	1	15.65	0	0.00	15.50	1	3,509	0.03%
2021/10/20	0	0.00	1	15.40	15.30	-1	3,793	-0.03%
2021/10/18	5	15.25	0	0.00	15.10	5	4,561	0.11%
2021/10/14	1	15.35	0	0.00	15.50	1	4,804	0.02%
2021/10/07	7	15.03	0	0.00	15.30	7	4,962	0.14%
2021/09/30	1	15.85	0	0.00	15.90	1	5,590	0.02%
2021/09/29	1	16.10	0	0.00	15.75	1	5,634	0.02%
2021/09/23	1	16.75	0	0.00	16.40	1	6,097	0.02%
2021/09/17	0	0.00	1	17.40	17.20	-1	6,158	-0.02%
2021/09/16	0	0.00	2	17.30	17.10	-2	6,082	-0.03%
2021/09/15	5	16.90	5	16.85	16.85	0	5,958	0.00%
2021/09/14	0	0.00	0	16.65	16.60	0	5,898	0.00%
2021/09/13	5	16.60	5	16.50	16.55	0	5,843	0.00%
2021/09/08	1	15.80	0	0.00	15.75	1	5,787	0.02%
2021/09/07	2	17.10	0	0.00	16.65	2	5,750	0.03%
2021/09/06	1	16.65	0	0.00	16.35	1	5,614	0.02%
2021/09/03	0	0.00	6	16.93	17.00	-6	5,573	-0.11%
2021/09/02	0	0.00	2	15.90	16.00	-2	5,351	-0.04%
2021/08/31	0	0.00	0	15.60	15.80	0	5,275	0.00%
2021/08/27	2	16.00	0	0.00	15.70	2	5,225	0.04%
2021/08/25	0	0.00	1	15.60	15.50	-1	5,135	-0.02%
2021/08/23	5	15.05	0	0.00	15.25	5	5,058	0.10%
2021/08/20	1	14.80	0	0.00	14.75	1	5,042	0.02%
2021/08/18	0	0.00	1	15.30	16.05	-1	4,987	-0.02%
2021/08/17	0	0.00	14	15.60	15.40	-14	4,981	-0.28%
2021/08/13	4	16.80	0	0.00	16.50	4	4,956	0.08%
2021/08/12	2	17.20	4	17.06	17.05	-2	4,924	-0.04%
2021/08/11	17	16.90	3	16.88	17.30	14	4,899	0.29%
2021/08/10	1	17.30	1	17.40	16.85	0	4,837	0.00%
2021/08/06	15	18.30	20	18.58	18.00	-5	4,739	-0.11%
2021/08/03	0	0.00	1	17.55	17.50	-1	4,442	-0.02%
2021/08/02	6	17.59	0	0.00	17.85	6	4,400	0.14%
2021/07/28	1	16.35	0	0.00	16.55	1	4,271	0.02%
2021/07/27	10	17.37	5	17.60	17.20	5	4,233	0.12%
2021/07/23	3	17.53	2	17.48	17.45	1	4,114	0.02%
2021/07/22	8	18.93	14	18.75	18.00	-6	3,973	-0.15%
2021/07/21	8	17.08	15	17.75	17.95	-7	3,414	-0.20%
2021/07/20	5	16.25	0	0.00	16.35	5	3,274	0.15%
2021/07/15	0	0.00	7	17.58	17.60	-7	3,287	-0.21%
2021/07/14	8	16.58	8	16.53	16.60	0	3,229	0.00%
2021/07/13	1	17.75	10	17.90	16.90	-9	3,282	-0.27%
2021/07/12	11	17.96	0	0.00	17.60	11	3,218	0.34%
2021/07/09	2	17.65	17	17.63	17.90	-15	3,073	-0.49%
2021/07/08	5	17.10	10	16.95	16.95	-5	2,772	-0.18%
2021/07/07	11	17.19	3	17.43	16.85	8	2,740	0.29%
2021/06/30	0	0.00	4	15.55	15.55	-4	2,369	-0.17%
2021/06/25	0	0.00	0	13.15	12.90	0	2,300	0.00%
2021/06/21	4	12.98	0	12.85	12.85	4	2,431	0.16%
2021/05/26	0	0.00	0	12.80	13.75	0	3,181	0.00%
2021/05/24	0	0.00	1	13.15	13.45	-1	3,265	-0.03%
2021/05/19	1	12.80	1	12.95	12.85	0	3,365	0.00%
2021/05/10	1	15.25	0	0.00	14.85	1	3,316	0.03%
2021/05/07	0	0.00	5	15.10	15.40	-5	3,336	-0.15%
2021/05/06	5	14.05	0	0.00	14.20	5	3,326	0.15%
2021/05/04	0	0.00	3	15.40	14.60	-3	3,316	-0.09%
2021/04/29	10	16.50	2	16.95	16.95	8	3,330	0.24%
2021/04/28	0	0.00	3	16.90	16.65	-3	3,306	-0.09%
2021/04/26	7	16.44	0	0.00	17.50	7	3,448	0.20%
2021/04/22	3	16.00	2	16.20	15.90	1	3,450	0.03%
2021/04/21	0	17.25	0	0.00	17.10	0	3,393	0.00%
2021/04/19	2	17.80	0	0.00	17.85	2	3,458	0.06%
2021/04/15	0	0.00	3	16.12	16.20	-3	3,520	-0.09%
2021/04/14	6	16.06	3	15.87	15.80	3	3,532	0.08%
2021/04/13	2	16.55	0	0.00	16.35	2	3,556	0.06%
2021/04/12	14	17.30	0	0.00	17.15	14	3,552	0.39%
2021/04/09	1	17.70	1.4	17.11	17.25	-0.4	3,531	-0.01%
2021/04/08	3	17.43	1	18.40	17.95	2	3,516	0.06%
2021/04/07	1	16.35	10	16.73	17.60	-9	3,426	-0.26%
2021/04/06	1	15.70	1	15.75	16.00	0	3,349	0.00%
2021/04/01	1	14.75	0	0.00	15.70	1	3,321	0.03%
2021/03/29	1	14.70	143	14.70	14.70	-142	3,526	-4.03%	大賣/鉅額交易
2021/03/26	4	14.95	1	14.75	14.95	3	3,509	0.09%
2021/03/24	142	15.40	0	0.00	15.00	142	3,467	4.10%	大買/鉅額交易
2021/03/23	5	15.45	2	16.50	15.20	3	3,417	0.09%
2021/03/19	2	14.70	10	14.73	14.95	-8	3,221	-0.25%
2021/03/18	11	14.44	0	0.00	14.25	11	3,173	0.35%
2021/03/17	0	0.00	0	14.25	14.30	0	3,164	0.00%
2021/03/16	6	14.55	1	15.30	15.30	5	3,052	0.16%
2021/03/09	0	0.00	0	12.65	13.15	0	2,958	0.00%
2021/03/08	0	0.00	0	13.35	13.00	0	2,966	0.00%
2021/03/05	0	13.30	0	0.00	13.30	0	2,968	0.00%
2021/02/24	0	0.00	5	14.00	14.00	-5	3,127	-0.16%
2021/02/02	0	0.00	3	12.20	12.20	-3	2,982	-0.10%
2021/02/01	8	11.73	0	0.00	11.80	8	2,967	0.27%
2021/01/25	0	0.00	1	13.60	13.80	-1	2,879	-0.03%
2021/01/18	0	0.00	2	14.10	14.25	-2	2,538	-0.08%
2021/01/15	0	0.00	3	13.20	13.00	-3	2,464	-0.12%
2021/01/14	0	0.00	3	13.45	13.80	-3	2,417	-0.12%
2021/01/13	0	0.00	9	14.10	13.75	-9	2,381	-0.38%
2021/01/12	8	13.89	0	0.00	13.50	8	2,341	0.34%
2021/01/11	0	0.00	2	14.70	14.70	-2	2,235	-0.09%
2021/01/07	3	11.75	0	0.00	12.20	3	2,029	0.15%
2021/01/06	2	12.05	0	0.00	12.05	2	1,996	0.10%
2021/01/05	1	13.40	3	13.45	13.35	-2	1,906	-0.10%
2020/12/29	1	13.90	6	13.31	13.30	-5	1,692	-0.30%
2020/12/25	0	0.00	1	12.35	12.35	-1	1,490	-0.07%
2020/12/24	0	0.00	3	11.23	11.25	-3	1,315	-0.23%
2020/12/23	0	0.00	1	10.30	10.25	-1	1,203	-0.08%
2020/12/18	0	0.00	0	10.30	10.35	0	1,185	0.00%
2020/12/14	0	0.00	1	11.20	11.00	-1	1,254	-0.08%
2020/12/11	2	10.98	0	0.00	10.80	2	1,225	0.16%
2020/12/10	0	0.00	5	10.55	10.50	-5	1,186	-0.42%
2020/12/09	0	0.00	2	11.00	11.15	-2	1,153	-0.17%
2020/12/04	0	0.00	1	10.50	10.50	-1	1,054	-0.09%
2020/12/03	0	0.00	1	9.94	10.20	-1	1,017	-0.10%
2020/12/02	0	0.00	5	9.80	9.80	-5	977	-0.51%
2020/11/27	0	0.00	6	9.68	9.74	-6	952	-0.63%
2020/11/26	0	0.00	2	9.75	9.72	-2	952	-0.21%
2020/11/25	2	9.63	0	0.00	9.51	2	992	0.20%
2020/11/24	0	0.00	8	9.87	10.00	-8	923	-0.87%
2020/11/23	2	9.19	0	0.00	9.13	2	850	0.24%
2020/11/12	0	9.29	0	0.00	9.03	0	834	0.00%
2020/11/05	5	8.67	0	0.00	8.65	5	773	0.65%
2020/11/03	5	8.72	0	0.00	8.81	5	774	0.65%
2020/10/28	0	8.62	0	0.00	8.70	0	857	0.00%
2020/10/26	0	8.75	0	0.00	8.82	0	857	0.00%
2020/10/14	0	0.00	1	8.80	8.67	-1	918	-0.11%
2020/10/13	0	0.00	3	8.72	8.66	-3	968	-0.31%
2020/09/01	0	0.00	2	8.97	9.00	-2	975	-0.21%
2020/08/31	12	9.29	3	9.40	9.25	9	968	0.93%
2020/08/28	3	8.92	1	9.05	8.75	2	922	0.22%
2020/08/26	1	8.38	0	0.00	8.70	1	843	0.12%
2020/08/21	2	8.14	0	0.00	8.37	2	835	0.24%
2020/08/17	0	0.00	0.4	8.70	8.73	-0.4	822	-0.04%
2020/08/14	0	0.00	1	8.60	8.67	-1	821	-0.12%
2020/08/12	0	0.00	1	8.78	8.67	-1	827	-0.12%
2020/08/05	0	0.00	1	9.05	9.11	-1	832	-0.12%
2020/08/03	0	0.00	1	8.86	9.14	-1	793	-0.13%
2020/07/22	0.1	8.60	0	0.00	8.62	0.1	835	0.01%
2020/07/20	0	0.00	1	8.62	8.43	-1	837	-0.12%
2020/07/17	2	9.19	3	9.15	8.85	-1	831	-0.12%
2020/07/16	3	9.74	3	9.70	9.70	0	783	0.00%
2020/07/10	1	8.27	0	0.00	8.21	1	705	0.14%
2020/07/09	2	8.54	0	0.00	8.50	2	704	0.28%
2020/07/03	0	0.00	1	8.18	8.14	-1	711	-0.14%
2020/06/30	1	8.13	0	0.00	8.15	1	723	0.14%
2020/06/18	0	0.00	1	8.28	8.39	-1	733	-0.14%
2020/06/15	2	8.06	0	0.00	8.01	2	746	0.27%
2020/06/11	1	8.40	0	0.00	8.30	1	745	0.13%
2020/06/09	0	0.00	1	8.71	8.66	-1	768	-0.13%
2020/05/21	1	8.28	0	0.00	8.28	1	802	0.12%
2020/05/15	1	8.48	0	0.00	8.49	1	841	0.12%
2020/05/14	1	8.73	0	0.00	8.66	1	851	0.12%
2020/05/06	0	0.00	1	8.76	8.95	-1	902	-0.11%
2020/04/29	5	8.33	0	0.00	8.27	5	983	0.51%
2020/04/24	2	8.13	0	0.00	8.12	2	1,012	0.20%
2020/04/16	0	8.25	0	0.00	8.26	0	1,167	0.00%
2020/03/24	0	0.00	4	6.04	6.15	-4	1,710	-0.23%
2020/03/13	1	6.60	0	0.00	6.70	1	1,686	0.06%
2020/03/11	1	8.20	10	8.02	8.02	-9	1,656	-0.54%
2020/03/04	1	8.90	0	0.00	8.92	1	1,652	0.06%
2020/02/27	3	9.43	0	0.00	9.15	3	1,634	0.18%
2020/02/26	1	9.63	0	0.00	9.55	1	1,622	0.06%
2020/02/12	0	0.00	1	9.80	9.80	-1	1,476	-0.07%
2020/02/07	1	9.51	0	0.00	9.40	1	1,413	0.07%
2020/02/04	0	0.00	1	9.01	9.13	-1	1,277	-0.08%
2020/01/20	0	0.00	2	9.91	9.97	-2	1,194	-0.17%
2020/01/16	3	10.07	1	10.40	10.10	2	1,153	0.17%
2020/01/15	0	0.00	4	10.40	10.50	-4	1,114	-0.36%
2020/01/14	5	9.17	1	9.10	9.76	4	1,021	0.39%
2020/01/13	1	8.90	0	0.00	8.88	1	991	0.10%
2020/01/09	0	0.00	3	9.16	9.20	-3	964	-0.31%
2020/01/08	1	9.20	1	9.32	9.04	0	952	0.00%
2020/01/07	0	0.00	2	9.51	9.71	-2	934	-0.21%
2020/01/02	6	10.36	0	0.00	10.50	6	853	0.70%
2019/12/31	0	0.00	3	10.30	10.55	-3	829	-0.36%
2019/12/30	0	0.00	4	10.28	10.20	-4	781	-0.51%
2019/12/27	7	9.85	7	9.85	10.25	0	753	0.00%
2019/12/26	18	10.42	8	10.60	10.30	10	705	1.42%
2019/12/25	6	9.86	0	0.00	9.86	6	548	1.09%
2019/12/20	0	0.00	5	7.04	7.42	-5	381	-1.31%
2019/12/18	0	0.00	6	7.09	7.00	-6	333	-1.80%
2019/12/17	0	0.00	10	6.99	7.00	-10	331	-3.02%
2019/12/13	0	0.00	5	7.00	6.95	-5	331	-1.51%
2019/12/12	25	7.15	0	0.00	7.13	25	335	7.45%
2019/12/11	1	7.25	0	0.00	7.30	1	325	0.31%
2019/11/26	0	0.00	0.5	6.85	6.84	-0.5	297	-0.15%
2019/11/20	0	0.00	10	6.57	6.63	-10	301	-3.32%
2019/11/15	2	6.80	0	0.00	6.74	2	303	0.66%
2019/11/13	0	0.00	0	6.95	7.00	0	302	0.00%
2019/10/29	0	0.00	0	7.03	7.02	0	316	0.00%
2019/10/14	0	0.00	2	7.30	7.18	-2	323	-0.62%
2019/10/03	10	7.27	0	0.00	7.27	10	315	3.17%
2019/09/27	0	0.00	0	7.20	7.20	0	295	0.00%
2019/09/26	0	0.00	0	6.99	7.03	0	285	0.00%
2019/09/24	0	0.00	2	6.90	6.86	-2	278	-0.72%
2019/09/09	0	0.00	0	6.96	6.91	0	321	0.00%
2019/09/02	0	0.00	2	7.04	7.04	-2	320	-0.62%
2019/08/30	0	0.00	2	7.04	7.05	-2	316	-0.63%
2019/08/23	0	0.00	0.2	6.60	6.60	-0.2	287	-0.07%
2019/07/25	0	0.00	2	7.40	7.38	-2	285	-0.70%
2019/07/22	14	7.33	2	7.35	7.36	12	296	4.04%
2019/07/01	4	7.54	0	0.00	7.45	4	359	1.11%
2019/04/12	0	8.93	0	0.00	8.93	0	544	0.00%
2019/04/08	1	9.10	0	0.00	9.05	1	525	0.19%
2019/03/15	0	0.00	1	9.16	9.12	-1	515	-0.19%
2019/03/11	1	9.15	0	0.00	9.13	1	592	0.17%
2019/02/18	0	0.00	5	9.97	9.90	-5	662	-0.76%
2019/02/15	5	9.68	0	0.00	9.55	5	650	0.77%
2019/02/14	0	0.00	2	10.00	9.96	-2	637	-0.31%
2019/01/10	0.2	8.68	0.2	8.68	8.60	0	724	0.00%
2018/12/26	4	9.00	0	0.00	8.89	4	836	0.48%
2018/12/05	1	10.85	1	10.55	10.90	0	988	0.00%
2018/12/04	1	11.15	0	0.00	11.20	1	994	0.10%
2018/11/22	0	0.00	11	9.49	9.23	-11	1,014	-1.08%
2018/11/08	3	10.10	4	9.95	9.85	-1	1,327	-0.08%
2018/11/06	2	10.20	0	0.00	9.70	2	1,423	0.14%
2018/11/02	8	10.59	6	10.45	10.70	2	1,428	0.14%
2018/11/01	2	9.23	2	9.50	9.97	0	1,414	0.00%
2018/10/31	3	8.97	0	0.00	9.30	3	1,439	0.21%
2018/10/29	0	0.00	2	9.10	8.97	-2	1,485	-0.13%
2018/10/26	0	0.00	2	9.10	9.05	-2	1,522	-0.13%
2018/10/24	0	0.00	2	10.20	10.10	-2	1,583	-0.13%
2018/10/18	0	0.00	5	10.90	10.90	-5	1,859	-0.27%
2018/10/12	0	0.00	7	10.96	10.90	-7	2,263	-0.31%
2018/10/11	6	10.70	0	0.00	10.70	6	2,327	0.26%
2018/10/09	0	0.00	5	11.00	11.85	-5	2,419	-0.21%
2018/10/08	0	0.00	10	11.15	10.80	-10	2,448	-0.41%
2018/09/28	0	0.00	5	12.50	12.50	-5	3,037	-0.16%
2018/09/19	2	13.70	2	13.45	13.25	0	4,128	0.00%
2018/09/14	0.1	14.20	6	13.71	14.15	-5.9	4,274	-0.14%
2018/09/12	2	13.25	4	13.20	13.10	-2	4,302	-0.05%
2018/09/11	3	13.62	4	13.80	13.75	-1	4,365	-0.02%
2018/09/10	3	13.58	1	13.30	13.30	2	4,404	0.05%
2018/09/07	7	14.40	4	13.86	13.80	3	4,467	0.07%
2018/09/03	0	0.00	5	15.54	15.15	-5	5,166	-0.10%
2018/08/29	5	16.50	0	0.00	16.10	5	5,753	0.09%
2018/08/28	6	16.22	4	16.18	16.10	2	5,776	0.03%
2018/08/27	2	15.15	6	15.90	16.05	-4	5,777	-0.07%
2018/08/24	4	14.80	0	14.50	14.60	4	5,769	0.07%
2018/08/22	0	0.00	4	15.50	15.10	-4	6,032	-0.07%
2018/08/21	4	15.38	0	0.00	15.30	4	6,237	0.06%
2018/08/20	6	15.43	0	0.00	15.30	6	6,369	0.09%
2018/08/17	5	15.30	0	0.00	15.30	5	6,406	0.08%
2018/08/16	0	0.00	2	15.25	15.55	-2	6,390	-0.03%
2018/08/15	3	15.43	0	0.00	15.20	3	6,420	0.05%
2018/08/13	4	15.68	0	0.00	15.00	4	6,439	0.06%
2018/08/10	0	0.00	12	16.84	16.60	-12	6,394	-0.19%
2018/08/09	3	17.38	1	17.20	17.10	2	6,401	0.03%
2018/08/08	5	17.37	0	0.00	17.20	5	6,397	0.08%
2018/08/07	0	0.00	2	17.20	17.65	-2	6,377	-0.03%
2018/08/06	2	17.55	0	0.00	17.05	2	6,379	0.03%
2018/08/03	0	0.00	4	17.25	17.20	-4	6,439	-0.06%
2018/08/02	1	16.90	0	0.00	17.10	1	6,491	0.02%
2018/08/01	0	0.00	2	18.05	17.65	-2	6,468	-0.03%
2018/07/31	10	18.01	4	18.08	18.00	6	6,495	0.09%
2018/07/30	1	17.40	0	0.00	17.55	1	6,448	0.02%
2018/07/27	0	18.75	2	19.00	18.90	-2	6,377	-0.03%
2018/07/26	2	18.90	4	18.70	18.55	-2	6,317	-0.03%
2018/07/25	0	0.00	2	18.70	18.55	-2	6,256	-0.03%
2018/07/24	7	18.60	3	18.95	19.35	4	6,146	0.07%
2018/07/23	0	0.00	1	17.70	17.75	-1	5,916	-0.02%
2018/07/20	4	16.48	0	0.00	16.15	4	5,822	0.07%
2018/07/19	2	17.85	4	17.25	17.35	-2	5,750	-0.03%
2018/07/18	7	17.99	4	17.05	17.50	3	5,711	0.05%
2018/07/17	1	18.05	8	18.50	17.85	-7	5,631	-0.12%
2018/07/16	1	19.00	0	0.00	19.00	1	5,526	0.02%
2018/07/13	6	20.50	1	20.65	20.00	5	5,469	0.09%
2018/07/12	0.1	20.05	2	20.00	20.15	-2	5,365	-0.04%
2018/07/11	3	20.03	1.1	20.59	19.70	1.9	5,317	0.04%
2018/07/10	3	20.17	3	20.05	20.10	0	5,227	0.00%
2018/07/09	4	22.08	1	22.30	21.10	3	5,113	0.06%
2018/07/06	0	22.00	0	0.00	22.05	0	5,022	0.00%
2018/07/05	2.1	23.56	71	23.58	22.80	-68.9	4,869	-1.41%
2018/07/04	73	26.02	100.3	25.07	24.80	-27.3	4,698	-0.58%
2018/07/03	101	24.93	7.2	24.81	25.20	93.8	4,483	2.09%	大買/
2018/07/02	2	23.10	4	21.63	23.30	-2	4,120	-0.05%
2018/06/29	8.1	21.61	12	21.78	21.20	-3.9	3,941	-0.10%
2018/06/28	9	21.89	4	20.70	22.30	5	3,839	0.13%
2018/06/27	4.1	21.04	2	20.70	20.65	2.1	3,761	0.06%
2018/06/26	2.1	20.29	7	19.42	20.30	-4.9	3,717	-0.13%
2018/06/25	9.1	19.90	6	19.20	20.00	3.1	3,675	0.08%
2018/06/22	4	18.70	0	0.00	18.60	4	3,629	0.11%
2018/06/21	9.1	19.15	0	0.00	19.20	9.1	3,620	0.25%
2018/06/20	2	19.20	4	18.00	18.80	-2	3,602	-0.06%
2018/06/19	4	20.00	0	0.00	20.00	4	3,608	0.11%
2018/06/15	2	20.00	10	19.05	20.90	-8	3,599	-0.22%
2018/06/14	5	21.24	4	20.98	20.75	1	3,528	0.03%
2018/06/13	18	22.85	18	22.66	23.00	0	3,397	0.00%
2018/06/12	2	21.00	0	0.00	21.00	2	3,023	0.07%
2018/06/11	13	19.02	29	18.48	19.10	-16	2,959	-0.54%
2018/06/08	38	16.94	14	17.04	17.40	24	2,778	0.86%
2018/06/07	10	15.85	0	0.00	15.85	10	2,491	0.40%
2018/06/06	0	0.00	12	14.27	14.45	-12	2,324	-0.52%
2018/06/05	3	13.30	0	0.00	13.15	3	2,163	0.14%
2018/06/01	2	13.30	1	13.40	13.05	1	2,045	0.05%
2018/05/31	7	13.97	2	14.05	13.70	5	2,019	0.25%
2018/05/30	2	12.75	0	0.00	14.00	2	1,885	0.11%
2018/05/29	2	12.90	13	13.01	13.35	-11	1,803	-0.61%
2018/05/28	5	12.01	0	0.00	12.15	5	1,689	0.30%
2018/05/14	0	11.00	0	0.00	11.10	0	1,260	0.00%
2018/05/11	0	0.00	3	11.00	10.95	-3	1,216	-0.25%
2018/05/10	3	10.70	0	0.00	11.20	3	1,135	0.26%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,042	-0.10%
2018/05/08	1	10.00	0	0.00	10.60	1	1,026	0.10%
2018/04/18	10	10.30	0	0.00	10.40	10	1,107	0.90%
2018/01/24	0	0.00	2	10.55	10.50	-2	2,049	-0.10%
2018/01/19	2	10.65	0	0.00	10.55	2	2,851	0.07%
2018/01/18	0	0.00	1	10.55	10.55	-1	2,975	-0.03%
2018/01/15	0	0.00	10	10.95	10.75	-10	3,029	-0.33%
2018/01/12	9	10.75	0	0.00	10.75	9	3,064	0.29%
2018/01/11	1	10.90	0	0.00	11.05	1	3,075	0.03%
2018/01/08	1	12.20	1	11.90	11.85	0	3,003	0.00%
2018/01/03	0	0.00	1	10.70	11.15	-1	2,602	-0.04%