券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 12 | 114.75 | 7 | 117.50 | 119.00 | 5 | 3,096 | 0.16% |
|
| 2024/12/10 | 3 | 116.17 | 0.3 | 118.00 | 114.50 | 2.7 | 2,965 | 0.09% |
|
| 2024/12/09 | 1.3 | 117.97 | 5.3 | 116.49 | 121.50 | -3.9 | 2,881 | -0.14% |
|
| 2024/12/06 | 12 | 117.71 | 11 | 118.45 | 118.50 | 1 | 2,768 | 0.04% |
|
| 2024/12/05 | 0 | 119.00 | 1 | 118.50 | 120.00 | -1 | 2,712 | -0.04% |
|
| 2024/12/04 | 3.2 | 120.55 | 1.1 | 121.09 | 121.00 | 2.1 | 2,579 | 0.08% |
|
| 2024/12/03 | 4 | 116.63 | 1 | 115.00 | 116.00 | 3 | 2,290 | 0.13% |
|
| 2024/12/02 | 3 | 104.33 | 6.1 | 106.70 | 110.00 | -3.1 | 1,893 | -0.16% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 98.50 | 100.00 | -1 | 1,654 | -0.06% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 99.00 | 97.10 | -0.1 | 1,477 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 2.1 | 96.58 | 96.10 | -2.1 | 1,440 | -0.15% |
|
| 2024/11/22 | 1 | 94.50 | 1 | 95.70 | 95.70 | 0 | 1,424 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 91.37 | 92.20 | -3 | 1,373 | -0.22% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 89.20 | 89.00 | -1 | 1,353 | -0.07% |
|
| 2024/11/12 | 2 | 88.60 | 0 | 0.00 | 89.00 | 2 | 1,448 | 0.14% |
|
| 2024/11/08 | 0.1 | 89.20 | 0 | 0.00 | 89.10 | 0.1 | 1,499 | 0.01% |
|
| 2024/10/25 | 0.2 | 90.40 | 0 | 0.00 | 90.40 | 0.2 | 1,607 | 0.01% |
|
| 2024/10/24 | 0.2 | 91.80 | 0 | 0.00 | 90.20 | 0.2 | 1,629 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 91.30 | 90.80 | -1 | 1,663 | -0.06% |
|
| 2024/10/15 | 1 | 91.60 | 0 | 0.00 | 91.20 | 1 | 1,806 | 0.06% |
|
| 2024/10/14 | 2 | 91.50 | 0 | 0.00 | 91.80 | 2 | 1,952 | 0.10% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 95.50 | 94.70 | -2 | 2,090 | -0.10% |
|
| 2024/10/04 | 2 | 92.60 | 0 | 0.00 | 91.60 | 2 | 2,096 | 0.10% |
|
| 2024/09/27 | 1 | 98.70 | 0 | 0.00 | 98.10 | 1 | 2,083 | 0.05% |
|
| 2024/09/26 | 0 | 0.00 | 0.2 | 98.80 | 97.90 | -0.2 | 2,066 | -0.01% |
|
| 2024/09/25 | 1 | 99.10 | 0.5 | 99.60 | 99.00 | 0.5 | 2,045 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 99.75 | 101.00 | -2 | 2,001 | -0.10% |
|
| 2024/09/23 | 1 | 99.70 | 0 | 0.00 | 98.50 | 1 | 1,931 | 0.05% |
|
| 2024/09/20 | 1 | 97.50 | 1 | 94.10 | 94.40 | 0 | 1,873 | 0.00% |
|
| 2024/09/13 | 2 | 97.10 | 2 | 96.20 | 97.00 | 0 | 2,098 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 91.73 | 92.90 | -4 | 2,391 | -0.17% |
|
| 2024/09/04 | 4 | 89.40 | 4 | 90.70 | 87.00 | 0 | 2,393 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 96.10 | 95.50 | -1 | 2,383 | -0.04% |
|
| 2024/08/29 | 2 | 94.85 | 4 | 97.25 | 96.50 | -2 | 2,386 | -0.08% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 90.70 | 91.00 | -1 | 2,419 | -0.04% |
|
| 2024/08/15 | 0 | 0.00 | 6 | 87.23 | 86.90 | -6 | 2,396 | -0.25% |
|
| 2024/08/13 | 1 | 85.90 | 0 | 0.00 | 85.70 | 1 | 2,389 | 0.04% |
|
| 2024/08/12 | 1 | 86.70 | 4 | 87.63 | 86.00 | -3 | 2,391 | -0.13% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 79.80 | 80.00 | -2 | 2,349 | -0.09% |
|
| 2024/08/02 | 1 | 85.50 | 0 | 0.00 | 84.60 | 1 | 2,375 | 0.04% |
|
| 2024/07/30 | 2 | 87.60 | 2 | 89.10 | 88.90 | 0 | 2,511 | 0.00% |
|
| 2024/07/29 | 5 | 95.42 | 0 | 0.00 | 90.70 | 5 | 2,548 | 0.20% |
|
| 2024/07/26 | 12 | 97.18 | 17 | 97.19 | 97.10 | -5 | 2,557 | -0.20% |
|
| 2024/07/23 | 1 | 97.60 | 0 | 0.00 | 100.50 | 1 | 2,588 | 0.04% |
|
| 2024/07/22 | 1 | 95.70 | 0 | 0.00 | 97.00 | 1 | 2,587 | 0.04% |
|
| 2024/07/19 | 16 | 103.50 | 0 | 0.00 | 101.00 | 16 | 2,568 | 0.62% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 106.00 | 102.50 | -1 | 2,541 | -0.04% |
|
| 2024/07/16 | 1 | 104.50 | 4 | 104.13 | 102.50 | -3 | 2,448 | -0.12% |
|
| 2024/07/15 | 3 | 106.50 | 3 | 106.33 | 104.00 | 0 | 2,433 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 2,284 | -0.09% |
|
| 2024/07/10 | 0 | 0.00 | 12 | 98.70 | 98.70 | -12 | 2,189 | -0.55% |
|
| 2024/07/09 | 4 | 93.80 | 0 | 0.00 | 93.80 | 4 | 2,219 | 0.18% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 96.00 | 95.80 | -2 | 2,219 | -0.09% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 97.30 | 96.80 | -1 | 2,365 | -0.04% |
|
| 2024/07/02 | 2 | 97.10 | 1 | 98.00 | 96.30 | 1 | 2,391 | 0.04% |
|
| 2024/07/01 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 2,407 | 0.04% |
|
| 2024/06/27 | 4 | 96.00 | 0 | 0.00 | 96.00 | 4 | 2,476 | 0.16% |
|
| 2024/06/26 | 5 | 98.68 | 3 | 99.60 | 98.10 | 2 | 2,490 | 0.08% |
|
| 2024/06/25 | 2 | 97.00 | 0 | 0.00 | 99.40 | 2 | 2,516 | 0.08% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 103.00 | 101.50 | -5 | 2,507 | -0.20% |
|
| 2024/06/21 | 5 | 100.40 | 0 | 0.00 | 100.50 | 5 | 2,564 | 0.19% |
|
| 2024/06/20 | 2 | 101.50 | 2 | 101.75 | 101.50 | 0 | 2,811 | 0.00% |
|
| 2024/06/19 | 22 | 99.84 | 25 | 100.04 | 99.30 | -3 | 2,931 | -0.10% |
|
| 2024/06/18 | 15 | 100.67 | 6 | 99.75 | 99.70 | 9 | 2,839 | 0.32% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 88.80 | 88.90 | -1 | 2,572 | -0.04% |
|
| 2024/06/11 | 3 | 87.80 | 3 | 87.47 | 87.70 | 0 | 2,582 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 92.20 | 91.50 | -2 | 2,621 | -0.08% |
|
| 2024/05/28 | 1 | 98.10 | 0 | 0.00 | 97.60 | 1 | 3,288 | 0.03% |
|
| 2024/05/27 | 1 | 96.20 | 1 | 95.80 | 95.70 | 0 | 3,270 | 0.00% |
|
| 2024/05/24 | 1 | 94.00 | 1 | 93.90 | 94.70 | 0 | 3,270 | 0.00% |
|
| 2024/05/23 | 3 | 94.00 | 1 | 93.40 | 93.30 | 2 | 3,282 | 0.06% |
|
| 2024/05/14 | 1 | 94.60 | 2 | 94.90 | 94.70 | -1 | 3,425 | -0.03% |
|
| 2024/05/13 | 4 | 94.13 | 2 | 93.60 | 94.70 | 2 | 3,462 | 0.06% |
|
| 2024/05/09 | 1 | 97.00 | 0 | 0.00 | 95.30 | 1 | 3,506 | 0.03% |
|
| 2024/05/07 | 2 | 91.20 | 2 | 93.50 | 94.40 | 0 | 3,475 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 96.70 | 93.50 | -1 | 3,445 | -0.03% |
|
| 2024/05/02 | 1 | 100.00 | 0 | 0.00 | 99.40 | 1 | 3,485 | 0.03% |
|
| 2024/04/30 | 4 | 102.38 | 0 | 0.00 | 102.00 | 4 | 3,452 | 0.12% |
|
| 2024/04/29 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 111.00 | 106.00 | -1 | 3,589 | -0.03% |
|
| 2024/04/19 | 5 | 109.70 | 0 | 0.00 | 113.50 | 5 | 3,587 | 0.14% |
|
| 2024/04/18 | 5 | 111.80 | 3 | 110.50 | 112.00 | 2 | 3,588 | 0.06% |
|
| 2024/04/17 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 3,642 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 110.50 | 109.50 | -4 | 3,659 | -0.11% |
|
| 2024/04/15 | 1 | 118.00 | 1 | 117.50 | 115.50 | 0 | 3,671 | 0.00% |
|
| 2024/04/12 | 2 | 122.75 | 0 | 0.00 | 122.50 | 2 | 3,674 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 3,693 | -0.03% |
|
| 2024/04/09 | 4 | 126.00 | 0 | 0.00 | 125.50 | 4 | 3,713 | 0.11% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 126.50 | 123.50 | -3 | 3,639 | -0.08% |
|
| 2024/03/27 | 1 | 120.50 | 1 | 121.50 | 123.50 | 0 | 3,560 | 0.00% |
|
| 2024/03/26 | 12 | 123.33 | 9 | 124.39 | 123.00 | 3 | 3,551 | 0.08% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 131.50 | 124.50 | -2 | 3,493 | -0.06% |
|
| 2024/03/22 | 20 | 124.95 | 19 | 123.16 | 128.00 | 1 | 3,242 | 0.03% |
|
| 2024/03/21 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,107 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1.1 | 117.93 | 118.50 | -1.1 | 3,141 | -0.03% |
|
| 2024/03/08 | 13.1 | 114.16 | 20 | 111.60 | 114.00 | -7 | 3,746 | -0.19% |
|
| 2024/03/07 | 6 | 123.00 | 7 | 122.00 | 118.50 | -1 | 3,918 | -0.03% |
|
| 2024/03/06 | 14 | 119.79 | 13 | 120.31 | 119.00 | 1 | 4,023 | 0.02% |
|
| 2024/03/05 | 1 | 116.50 | 3 | 114.00 | 117.50 | -2 | 4,091 | -0.05% |
|
| 2024/03/01 | 2 | 106.50 | 0.1 | 107.50 | 107.50 | 1.9 | 3,993 | 0.05% |
|
| 2024/02/23 | 1 | 109.00 | 1 | 109.00 | 109.00 | 0 | 4,175 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 111.00 | 107.00 | -4 | 4,219 | -0.09% |
|
| 2024/02/20 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 4,390 | 0.02% |
|
| 2024/02/16 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,468 | 0.02% |
|
| 2024/02/15 | 5 | 112.80 | 1 | 113.50 | 112.50 | 4 | 4,467 | 0.09% |
|
| 2024/02/05 | 1 | 113.00 | 1 | 114.00 | 114.00 | 0 | 4,493 | 0.00% |
|
| 2024/02/02 | 4 | 113.75 | 1 | 114.00 | 113.00 | 3 | 4,529 | 0.07% |
|
| 2024/02/01 | 2 | 111.00 | 2 | 111.50 | 111.00 | 0 | 4,574 | 0.00% |
|
| 2024/01/31 | 2 | 112.25 | 2 | 110.50 | 109.50 | 0 | 4,648 | 0.00% |
|
| 2024/01/30 | 3 | 112.00 | 3 | 111.17 | 111.00 | 0 | 4,668 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 109.75 | 110.50 | -2 | 4,747 | -0.04% |
|
| 2024/01/26 | 2 | 107.50 | 1 | 106.00 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 4,929 | -0.02% |
|
| 2024/01/24 | 3 | 109.00 | 1 | 109.00 | 107.50 | 2 | 4,881 | 0.04% |
|
| 2024/01/18 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 5,328 | 0.02% |
|
| 2024/01/17 | 2 | 109.25 | 1 | 108.50 | 108.00 | 1 | 5,485 | 0.02% |
|
| 2024/01/16 | 1 | 109.00 | 1 | 108.50 | 108.50 | 0 | 5,452 | 0.00% |
|
| 2024/01/04 | 1 | 115.50 | 0 | 0.00 | 109.50 | 1 | 6,069 | 0.02% |
|
| 2024/01/03 | 1 | 113.50 | 0 | 0.00 | 115.00 | 1 | 6,090 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 6,159 | -0.02% |
|
| 2023/12/29 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 6,200 | 0.02% |
|
| 2023/12/21 | 2 | 124.00 | 2 | 122.50 | 121.50 | 0 | 6,315 | 0.00% |
|
| 2023/12/20 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 6,268 | 0.02% |
|
| 2023/12/18 | 2 | 124.00 | 0 | 0.00 | 121.00 | 2 | 6,151 | 0.03% |
|
| 2023/12/14 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 6,049 | 0.02% |
|
| 2023/12/13 | 1 | 134.00 | 0 | 0.00 | 130.50 | 1 | 5,997 | 0.02% |
|
| 2023/12/11 | 2 | 137.50 | 2 | 139.00 | 138.50 | 0 | 5,967 | 0.00% |
|
| 2023/12/07 | 2 | 148.00 | 3 | 146.17 | 142.50 | -1 | 5,876 | -0.02% |
|
| 2023/12/06 | 9 | 146.89 | 9 | 148.17 | 152.50 | 0 | 5,763 | 0.00% |
|
| 2023/12/05 | 2 | 141.50 | 1 | 140.50 | 143.00 | 1 | 5,521 | 0.02% |
|
| 2023/12/04 | 6 | 147.83 | 7 | 147.43 | 145.00 | -1 | 5,397 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 140.17 | 146.00 | -6 | 5,123 | -0.12% |
|
| 2023/11/30 | 15 | 129.70 | 11 | 131.18 | 133.00 | 4 | 4,903 | 0.08% |
|
| 2023/11/29 | 1 | 125.00 | 3 | 124.50 | 125.50 | -2 | 4,606 | -0.04% |
|
| 2023/11/27 | 1 | 124.50 | 0 | 0.00 | 120.00 | 1 | 4,567 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 4,531 | -0.02% |
|
| 2023/11/22 | 1 | 123.50 | 1 | 124.00 | 122.00 | 0 | 4,458 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 119.00 | 122.00 | -2 | 4,375 | -0.05% |
|
| 2023/11/17 | 2 | 114.00 | 0 | 0.00 | 115.00 | 2 | 4,338 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 0.5 | 119.00 | 119.50 | -0.5 | 4,277 | -0.01% |
|
| 2023/11/15 | 2 | 119.25 | 0 | 0.00 | 117.50 | 2 | 4,296 | 0.05% |
|
| 2023/11/14 | 1 | 120.00 | 1 | 122.50 | 122.50 | 0 | 4,239 | 0.00% |
|
| 2023/11/10 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 4,218 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 123.00 | 124.00 | -2 | 4,125 | -0.05% |
|
| 2023/11/06 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 4,292 | 0.02% |
|
| 2023/11/03 | 13 | 121.12 | 10 | 122.50 | 120.50 | 3 | 4,285 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 4,127 | -0.02% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 114.00 | 117.50 | -3 | 3,920 | -0.08% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 104.00 | 107.00 | -5 | 4,171 | -0.12% |
|
| 2023/10/18 | 5 | 106.90 | 2 | 107.25 | 104.00 | 3 | 4,196 | 0.07% |
|
| 2023/10/16 | 1 | 109.00 | 3 | 110.83 | 113.00 | -2 | 4,023 | -0.05% |
|
| 2023/10/13 | 1 | 107.50 | 2 | 108.25 | 109.00 | -1 | 3,972 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 101.63 | 104.50 | -4 | 4,039 | -0.10% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 97.85 | 100.00 | -2 | 4,529 | -0.04% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 93.90 | 91.30 | -10 | 4,979 | -0.20% |
|
| 2023/10/02 | 21 | 92.49 | 10 | 92.30 | 93.40 | 11 | 5,050 | 0.22% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 90.80 | 90.00 | -1 | 5,000 | -0.02% |
|
| 2023/09/18 | 1 | 89.00 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/15 | 1 | 89.10 | 0 | 0.00 | 90.10 | 1 | 5,359 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 85.40 | 85.30 | -1 | 5,333 | -0.02% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 90.75 | 91.50 | -2 | 5,685 | -0.04% |
|
| 2023/09/05 | 3.5 | 90.11 | 0 | 0.00 | 90.10 | 3.5 | 5,753 | 0.06% |
|
| 2023/08/31 | 2 | 88.95 | 0 | 0.00 | 88.90 | 2 | 5,796 | 0.03% |
|
| 2023/08/30 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 5,805 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 89.85 | 89.70 | -2 | 5,845 | -0.03% |
|
| 2023/08/28 | 0 | 0.00 | 0.5 | 89.80 | 89.40 | -0.5 | 5,859 | -0.01% |
|
| 2023/08/24 | 1 | 97.40 | 0 | 0.00 | 95.90 | 1 | 5,879 | 0.02% |
|
| 2023/08/23 | 10 | 94.10 | 10 | 94.60 | 96.30 | 0 | 6,051 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 99.30 | 103.00 | -5 | 6,301 | -0.08% |
|
| 2023/08/11 | 2 | 101.75 | 1 | 103.50 | 100.00 | 1 | 6,385 | 0.02% |
|
| 2023/08/10 | 2 | 111.25 | 3 | 110.17 | 105.50 | -1 | 6,298 | -0.02% |
|
| 2023/08/09 | 1 | 113.00 | 2 | 111.00 | 111.50 | -1 | 6,117 | -0.02% |
|
| 2023/08/08 | 1 | 105.50 | 1 | 109.50 | 109.50 | 0 | 6,066 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 106.50 | 108.50 | -1 | 6,079 | -0.02% |
|
| 2023/08/02 | 2.1 | 104.10 | 0 | 0.00 | 103.50 | 2.1 | 6,168 | 0.03% |
|
| 2023/08/01 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 6,174 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 109.75 | 108.50 | -2 | 6,129 | -0.03% |
|
| 2023/07/28 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,042 | 0.02% |
|
| 2023/07/27 | 2 | 110.50 | 0 | 0.00 | 108.00 | 2 | 6,025 | 0.03% |
|
| 2023/07/26 | 2 | 109.50 | 5 | 110.10 | 108.00 | -3 | 5,955 | -0.05% |
|
| 2023/07/25 | 2 | 110.75 | 5 | 108.70 | 106.00 | -3 | 5,833 | -0.05% |
|
| 2023/07/24 | 7 | 111.29 | 2 | 112.25 | 112.00 | 5 | 5,667 | 0.09% |
|
| 2023/07/21 | 3 | 105.33 | 1 | 103.00 | 107.00 | 2 | 5,517 | 0.04% |
|
| 2023/07/20 | 0 | 110.00 | 1 | 109.00 | 111.50 | -1 | 5,396 | -0.02% |
|
| 2023/07/19 | 3 | 110.33 | 3 | 109.17 | 108.00 | 0 | 5,331 | 0.00% |
|
| 2023/07/18 | 1 | 108.00 | 2.5 | 111.60 | 108.00 | -1.5 | 5,270 | -0.03% |
|
| 2023/07/17 | 2 | 115.25 | 2.1 | 113.56 | 113.50 | -0.1 | 5,157 | 0.00% |
|
| 2023/07/14 | 4 | 105.50 | 3 | 108.50 | 110.50 | 1 | 4,997 | 0.02% |
|
| 2023/07/13 | 8 | 98.81 | 9 | 103.06 | 100.50 | -1 | 4,727 | -0.02% |
|
| 2023/07/12 | 4 | 93.64 | 3 | 93.27 | 94.80 | 1 | 4,322 | 0.02% |
|
| 2023/07/11 | 1.1 | 89.60 | 0 | 0.00 | 90.60 | 1.1 | 4,056 | 0.03% |
|
| 2023/07/10 | 6 | 91.32 | 5 | 89.20 | 89.20 | 1 | 3,955 | 0.03% |
|
| 2023/07/07 | 1 | 90.00 | 2 | 90.15 | 90.50 | -1 | 3,773 | -0.03% |
|
| 2023/07/05 | 2 | 88.50 | 0 | 0.00 | 87.60 | 2 | 3,667 | 0.05% |
|
| 2023/07/04 | 4 | 89.43 | 2 | 87.80 | 89.90 | 2 | 3,640 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 89.90 | 89.80 | -1 | 3,583 | -0.03% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 85.70 | 86.50 | -2 | 3,484 | -0.06% |
|
| 2023/06/20 | 0.1 | 82.70 | 0 | 0.00 | 82.10 | 0.1 | 3,369 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 82.40 | 83.60 | -1 | 3,369 | -0.03% |
|
| 2023/06/16 | 0 | 83.80 | 1 | 83.00 | 83.00 | -1 | 3,356 | -0.03% |
|
| 2023/06/15 | 1.1 | 85.12 | 0 | 0.00 | 84.60 | 1.1 | 3,321 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 84.50 | 84.80 | -1 | 3,284 | -0.03% |
|
| 2023/06/13 | 1.1 | 83.54 | 0 | 0.00 | 82.20 | 1.1 | 3,219 | 0.03% |
|
| 2023/06/12 | 5 | 84.78 | 2 | 85.65 | 84.00 | 3 | 3,150 | 0.10% |
|
| 2023/06/09 | 0 | 0.00 | 6 | 81.05 | 83.00 | -6 | 2,921 | -0.21% |
|
| 2023/06/08 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 2,847 | 0.04% |
|
| 2023/06/07 | 0 | 0.00 | 4.3 | 79.97 | 79.10 | -4.3 | 2,811 | -0.15% |
|
| 2023/06/06 | 5 | 79.90 | 0 | 0.00 | 80.30 | 5 | 2,783 | 0.18% |
|
| 2023/06/02 | 2 | 83.20 | 3 | 82.10 | 81.80 | -1 | 2,754 | -0.04% |
|
| 2023/05/29 | 4 | 82.33 | 1.2 | 82.88 | 80.80 | 2.8 | 2,708 | 0.10% |
|
| 2023/05/26 | 0.3 | 80.66 | 0 | 0.00 | 80.50 | 0.3 | 2,523 | 0.01% |
|
| 2023/05/25 | 4 | 79.50 | 1 | 79.90 | 78.80 | 3 | 2,450 | 0.12% |
|
| 2023/05/24 | 0.6 | 80.05 | 0 | 0.00 | 79.30 | 0.6 | 2,399 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 0.1 | 77.50 | 75.80 | -0.1 | 2,220 | 0.00% |
|
| 2023/05/22 | 0.1 | 77.08 | 0 | 0.00 | 75.90 | 0.1 | 2,122 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 74.30 | 75.80 | -2 | 1,989 | -0.10% |
|
| 2023/05/17 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 1,885 | 0.05% |
|
| 2023/05/09 | 0.1 | 72.00 | 0 | 0.00 | 71.90 | 0.1 | 1,631 | 0.00% |
|
| 2023/05/08 | 0.1 | 71.60 | 0 | 0.00 | 71.60 | 0.1 | 1,547 | 0.01% |
|
| 2023/05/05 | 3 | 69.40 | 0 | 0.00 | 69.50 | 3 | 1,486 | 0.20% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 65.00 | 63.70 | -1 | 1,265 | -0.08% |
|
| 2023/03/30 | 0.1 | 67.50 | 0 | 0.00 | 67.60 | 0.1 | 904 | 0.01% |
|
| 2023/03/23 | 1 | 66.60 | 0 | 0.00 | 67.50 | 1 | 737 | 0.14% |
|
| 2023/03/14 | 1 | 65.90 | 1 | 65.00 | 65.50 | 0 | 649 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 64.20 | 65.50 | -1 | 638 | -0.16% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 64.80 | 65.80 | -1 | 613 | -0.16% |
|
| 2023/03/08 | 1 | 65.80 | 1 | 65.60 | 66.20 | 0 | 591 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 564 | -0.18% |
|
| 2023/02/24 | 1 | 61.60 | 1 | 61.70 | 62.40 | 0 | 432 | 0.00% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 59.50 | 60.90 | -1 | 388 | -0.26% |
|
| 2023/02/03 | 1 | 56.20 | 0 | 0.00 | 55.70 | 1 | 233 | 0.43% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 54.90 | 54.60 | -1 | 212 | -0.47% |
|
| 2023/01/30 | 1 | 51.20 | 0 | 0.00 | 51.60 | 1 | 174 | 0.57% |
|
| 2023/01/17 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 159 | 0.63% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 229 | -0.44% |
|
| 2022/07/27 | 1 | 40.25 | 0 | 0.00 | 40.60 | 1 | 241 | 0.41% |
|
| 2022/05/12 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 223 | 0.45% |
|
| 2022/04/25 | 1 | 51.00 | 0 | 0.00 | 50.60 | 1 | 216 | 0.46% |
|
| 2022/04/11 | 1 | 52.90 | 0 | 0.00 | 52.70 | 1 | 377 | 0.27% |
|
| 2022/04/06 | 1 | 54.70 | 0 | 0.00 | 54.80 | 1 | 382 | 0.26% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 61.90 | 61.90 | -2 | 689 | -0.29% |
|
| 2021/12/23 | 0 | 0.00 | 13 | 60.65 | 61.00 | -13 | 753 | -1.73% |
|
| 2021/12/17 | 13 | 63.04 | 0 | 0.00 | 62.30 | 13 | 864 | 1.50% |
|
| 2021/12/16 | 2 | 62.10 | 0 | 0.00 | 62.00 | 2 | 839 | 0.24% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 63.20 | 62.40 | -2 | 1,194 | -0.17% |
|
| 2021/11/18 | 2 | 64.90 | 0 | 0.00 | 64.70 | 2 | 1,252 | 0.16% |
|
| 2021/11/11 | 1 | 63.80 | 1 | 64.20 | 64.10 | 0 | 1,268 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 64.30 | 64.60 | -1 | 1,280 | -0.08% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,398 | -0.07% |
|
| 2021/10/22 | 1 | 63.40 | 0 | 0.00 | 63.20 | 1 | 1,608 | 0.06% |
|
| 2021/10/04 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 2,185 | 0.05% |
|
| 2021/09/23 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 2,133 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 2,073 | -0.05% |
|
| 2021/09/01 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 1,967 | 0.10% |
|
| 2021/08/31 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,894 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 1.1 | 68.98 | 70.50 | -1.1 | 1,750 | -0.06% |
|
| 2021/07/29 | 1 | 73.80 | 2 | 72.95 | 72.70 | -1 | 1,752 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 71.60 | 72.30 | -2 | 1,682 | -0.12% |
|
| 2021/07/23 | 3 | 71.67 | 2 | 70.70 | 70.20 | 1 | 1,684 | 0.06% |
|
| 2021/07/22 | 1 | 72.80 | 0 | 0.00 | 71.40 | 1 | 1,695 | 0.06% |
|
| 2021/07/21 | 1 | 73.80 | 1 | 73.70 | 73.90 | 0 | 1,638 | 0.00% |
|
| 2021/07/15 | 1 | 70.70 | 1 | 70.30 | 74.00 | 0 | 1,518 | 0.00% |
|
| 2021/07/13 | 1 | 72.70 | 1 | 72.10 | 69.50 | 0 | 1,435 | 0.00% |
|
| 2021/07/09 | 4 | 69.28 | 4 | 68.93 | 70.00 | 0 | 1,272 | 0.00% |
|
| 2021/06/24 | 0.1 | 65.40 | 0 | 0.00 | 64.90 | 0.1 | 1,620 | 0.01% |
|
| 2021/06/18 | 1 | 64.20 | 0 | 0.00 | 63.70 | 1 | 1,646 | 0.06% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 55.40 | 55.50 | -1 | 2,351 | -0.04% |
|
| 2021/05/21 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 2,432 | 0.04% |
|
| 2021/05/12 | 2 | 56.25 | 2 | 57.00 | 56.70 | 0 | 2,712 | 0.00% |
|
| 2021/05/10 | 1 | 65.30 | 1 | 64.80 | 66.00 | 0 | 2,715 | 0.00% |
|
| 2021/05/06 | 1 | 66.90 | 1 | 65.60 | 63.20 | 0 | 3,060 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 3,163 | -0.03% |
|
| 2021/05/03 | 1 | 64.10 | 0 | 0.00 | 63.20 | 1 | 3,129 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 66.50 | 65.50 | -1 | 3,120 | -0.03% |
|
| 2021/04/21 | 0 | 65.30 | 0 | 0.00 | 65.20 | 0 | 3,144 | 0.00% |
|
| 2021/04/13 | 1 | 66.80 | 3 | 67.80 | 64.80 | -2 | 3,294 | -0.06% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 3,249 | -0.03% |
|
| 2021/04/09 | 1 | 66.60 | 1 | 67.00 | 66.70 | 0 | 3,083 | 0.00% |
|
| 2021/04/08 | 1 | 66.80 | 0 | 0.00 | 67.20 | 1 | 3,083 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 21 | 67.05 | 66.90 | -21 | 3,048 | -0.69% |
|
| 2021/03/30 | 1 | 64.60 | 2 | 64.80 | 64.90 | -1 | 3,135 | -0.03% |
|
| 2021/03/23 | 1 | 65.60 | 12 | 65.06 | 64.90 | -11 | 3,152 | -0.35% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 65.90 | 66.10 | -4 | 3,137 | -0.13% |
|
| 2021/03/19 | 22 | 65.50 | 0 | 0.00 | 66.40 | 22 | 3,126 | 0.70% |
|
| 2021/03/18 | 0 | 0.00 | 26 | 66.09 | 66.50 | -26 | 3,100 | -0.84% |
|
| 2021/03/16 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 3,045 | 0.03% |
|
| 2021/03/15 | 4 | 66.00 | 0 | 0.00 | 66.60 | 4 | 3,052 | 0.13% |
|
| 2021/03/12 | 9 | 67.17 | 1 | 67.30 | 66.60 | 8 | 3,041 | 0.26% |
|
| 2021/03/11 | 13 | 66.19 | 0.3 | 67.00 | 66.60 | 12.7 | 2,988 | 0.43% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 2,836 | -0.04% |
|
| 2021/03/08 | 2 | 66.45 | 3 | 65.37 | 64.40 | -1 | 2,805 | -0.04% |
|
| 2021/03/05 | 1 | 65.20 | 7 | 64.60 | 64.80 | -6 | 2,724 | -0.22% |
|
| 2021/03/03 | 21 | 63.28 | 8 | 64.96 | 63.40 | 13 | 2,717 | 0.48% |
|
| 2021/03/02 | 0.1 | 62.70 | 22 | 63.35 | 63.80 | -22 | 2,651 | -0.83% |
|
| 2021/02/25 | 30 | 62.82 | 8 | 63.95 | 62.20 | 22 | 2,625 | 0.84% |
|
| 2021/02/24 | 10 | 62.94 | 6.1 | 63.10 | 62.20 | 3.9 | 2,613 | 0.15% |
|
| 2021/02/23 | 5 | 60.60 | 0 | 0.00 | 63.20 | 5 | 2,586 | 0.19% |
|
| 2021/02/22 | 6 | 62.57 | 3 | 62.93 | 61.90 | 3 | 2,538 | 0.12% |
|
| 2021/02/19 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 2,440 | 0.04% |
|
| 2021/02/18 | 1 | 58.00 | 11 | 60.76 | 61.00 | -10 | 2,421 | -0.41% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 57.15 | 57.40 | -2 | 2,327 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 54.60 | 54.10 | -1 | 2,273 | -0.04% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 2,210 | -0.05% |
|
| 2021/01/29 | 8 | 54.91 | 4 | 55.18 | 54.40 | 4 | 2,165 | 0.18% |
|
| 2021/01/28 | 1 | 56.80 | 4 | 57.15 | 58.60 | -3 | 1,969 | -0.15% |
|
| 2021/01/19 | 2 | 53.60 | 2 | 53.55 | 53.40 | 0 | 1,553 | 0.00% |
|
| 2021/01/11 | 1 | 53.80 | 1 | 53.60 | 53.80 | 0 | 1,396 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 59.00 | 56.50 | -1 | 1,337 | -0.07% |
|
| 2021/01/06 | 1.1 | 56.40 | 1 | 56.90 | 57.60 | 0.1 | 1,246 | 0.01% |
|
| 2021/01/05 | 0.1 | 54.20 | 0 | 0.00 | 54.50 | 0.1 | 1,160 | 0.01% |
|
| 2020/12/29 | 0 | 54.00 | 0 | 0.00 | 53.00 | 0 | 1,060 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 870 | -0.11% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 49.30 | 49.40 | -2 | 664 | -0.30% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 644 | -0.31% |
|
| 2020/11/30 | 2 | 51.70 | 0 | 0.00 | 51.90 | 2 | 651 | 0.31% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 49.20 | 51.10 | -5 | 607 | -0.82% |
|
| 2020/11/24 | 6 | 49.28 | 1 | 49.60 | 48.90 | 5 | 604 | 0.83% |
|
| 2020/11/23 | 4 | 47.70 | 6 | 48.51 | 49.10 | -2 | 575 | -0.35% |
|
| 2020/11/20 | 1 | 47.25 | 0 | 0.00 | 47.25 | 1 | 530 | 0.19% |
|
| 2020/11/17 | 2 | 47.53 | 0 | 0.00 | 47.70 | 2 | 501 | 0.40% |
|
| 2020/11/16 | 0.1 | 45.85 | 0 | 0.00 | 47.00 | 0.1 | 491 | 0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 536 | -0.19% |
|
| 2020/09/24 | 10 | 42.80 | 0 | 0.00 | 42.30 | 10 | 859 | 1.16% |
|
| 2020/09/04 | 1 | 45.45 | 0 | 0.00 | 45.65 | 1 | 1,005 | 0.10% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 45.90 | 45.00 | -1 | 995 | -0.10% |
|
| 2020/08/27 | 1 | 43.10 | 0 | 0.00 | 43.30 | 1 | 991 | 0.10% |
|
| 2020/08/20 | 1 | 44.40 | 1 | 42.55 | 43.80 | 0 | 1,070 | 0.00% |
|
| 2020/08/11 | 3 | 43.07 | 1 | 42.95 | 42.95 | 2 | 1,067 | 0.19% |
|
| 2020/08/05 | 0 | 0.00 | 0.1 | 44.90 | 44.90 | -0.1 | 1,103 | 0.00% |
|
| 2020/07/23 | 4 | 47.40 | 4 | 46.80 | 46.35 | 0 | 1,184 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 11 | 49.16 | 49.00 | -11 | 1,146 | -0.96% |
|
| 2020/07/13 | 2 | 49.35 | 0 | 0.00 | 49.40 | 2 | 1,124 | 0.18% |
|
| 2020/07/10 | 1 | 50.50 | 0 | 0.00 | 49.30 | 1 | 1,118 | 0.09% |
|
| 2020/07/09 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 1,082 | 0.09% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 52.80 | 52.00 | -2 | 1,053 | -0.19% |
|
| 2020/07/06 | 6 | 52.00 | 0 | 0.00 | 51.90 | 6 | 1,010 | 0.59% |
|
| 2020/07/03 | 5 | 51.20 | 1 | 51.10 | 50.90 | 4 | 986 | 0.41% |
|
| 2020/07/02 | 1 | 50.30 | 1 | 50.20 | 50.70 | 0 | 971 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 50.90 | 50.00 | -3 | 961 | -0.31% |
|
| 2020/06/19 | 0 | 0.00 | 0 | 48.00 | 48.00 | 0 | 876 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 0 | 48.75 | 48.75 | 0 | 860 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 850 | -0.12% |
|
| 2020/06/04 | 1 | 51.40 | 0 | 0.00 | 51.40 | 1 | 814 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 50.80 | 50.80 | -2 | 742 | -0.27% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 45.70 | 46.35 | -6 | 517 | -1.16% |
|
| 2020/05/07 | 0 | 0.00 | 17 | 45.52 | 44.70 | -17 | 443 | -3.84% |
|
| 2020/01/14 | 1 | 39.60 | 1 | 40.30 | 40.60 | 0 | 263 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 41.40 | 41.20 | -5 | 268 | -1.86% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 41.35 | 41.35 | -1 | 272 | -0.37% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 40.91 | 40.55 | -10 | 273 | -3.66% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 42.00 | 41.90 | -3 | 571 | -0.53% |
|
| 2019/10/09 | 0 | 0.00 | 12 | 40.78 | 40.80 | -12 | 763 | -1.57% |
|
| 2019/10/04 | 0 | 0.00 | 9 | 42.00 | 41.55 | -9 | 792 | -1.14% |
|
| 2019/09/24 | 2 | 42.75 | 0 | 0.00 | 42.60 | 2 | 827 | 0.24% |
|
| 2019/09/23 | 1 | 42.60 | 1 | 42.80 | 42.80 | 0 | 838 | 0.00% |
|
| 2019/09/20 | 5 | 42.17 | 0 | 0.00 | 42.10 | 5 | 845 | 0.59% |
|
| 2019/09/18 | 3 | 42.70 | 3 | 42.55 | 42.55 | 0 | 861 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 13 | 43.35 | 43.00 | -13 | 883 | -1.47% |
|
| 2019/09/12 | 2 | 43.20 | 0 | 0.00 | 43.25 | 2 | 904 | 0.22% |
|
| 2019/09/11 | 2 | 42.90 | 0 | 0.00 | 43.00 | 2 | 956 | 0.21% |
|
| 2019/09/10 | 4 | 44.18 | 0 | 0.00 | 44.10 | 4 | 951 | 0.42% |
|
| 2019/09/09 | 1 | 44.65 | 1 | 46.00 | 44.70 | 0 | 952 | 0.00% |
|
| 2019/09/06 | 23 | 47.28 | 0 | 0.00 | 46.80 | 23 | 933 | 2.46% |
|
| 2019/09/05 | 11 | 44.24 | 6 | 45.36 | 46.15 | 5 | 829 | 0.60% |
|
| 2019/09/04 | 12 | 43.11 | 0 | 0.00 | 42.80 | 12 | 772 | 1.55% |
|
| 2019/08/13 | 3 | 41.25 | 0 | 0.00 | 41.25 | 3 | 844 | 0.36% |
|
| 2019/08/01 | 1 | 44.40 | 0 | 0.00 | 43.80 | 1 | 911 | 0.11% |
|
| 2019/07/30 | 6 | 44.03 | 0 | 0.00 | 43.60 | 6 | 926 | 0.65% |
|
| 2019/07/29 | 3 | 44.90 | 0 | 0.00 | 44.95 | 3 | 931 | 0.32% |
|
| 2019/07/17 | 1 | 47.20 | 1 | 47.55 | 47.55 | 0 | 1,049 | 0.00% |
|
| 2019/07/16 | 11 | 47.65 | 0 | 0.00 | 47.70 | 11 | 1,078 | 1.02% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 47.20 | 47.15 | -1 | 1,121 | -0.09% |
|
| 2019/07/11 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 1,129 | 0.09% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 45.20 | 45.05 | -10 | 1,866 | -0.54% |
|
| 2019/06/19 | 10 | 44.10 | 0 | 0.00 | 43.90 | 10 | 2,057 | 0.49% |
|
| 2019/05/13 | 2 | 44.85 | 0 | 0.00 | 44.95 | 2 | 2,934 | 0.07% |
|
| 2019/04/29 | 0 | 0.00 | 22 | 45.02 | 45.35 | -22 | 2,900 | -0.76% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 51.70 | 51.60 | -3 | 2,955 | -0.10% |
|
| 2019/04/23 | 3 | 52.60 | 0 | 0.00 | 51.60 | 3 | 2,971 | 0.10% |
|
| 2019/04/19 | 1 | 51.00 | 1 | 51.40 | 51.00 | 0 | 2,935 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 53.93 | 53.70 | -3 | 3,012 | -0.10% |
|
| 2019/04/11 | 3 | 53.90 | 0 | 0.00 | 53.30 | 3 | 3,038 | 0.10% |
|
| 2019/04/09 | 3 | 58.10 | 3 | 54.50 | 55.60 | 0 | 2,921 | 0.00% |
|
| 2019/04/08 | 25 | 54.85 | 3 | 55.27 | 57.00 | 22 | 2,785 | 0.79% |
|
| 2019/03/28 | 0 | 0.00 | 6 | 51.70 | 51.70 | -6 | 2,544 | -0.24% |
|
| 2019/03/27 | 2 | 52.10 | 7 | 51.59 | 52.00 | -5 | 2,554 | -0.20% |
|
| 2019/03/26 | 8 | 52.46 | 14 | 51.91 | 51.90 | -6 | 2,516 | -0.24% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 50.90 | 49.80 | -6 | 2,420 | -0.25% |
|
| 2019/03/21 | 5 | 50.62 | 4 | 49.75 | 50.10 | 1 | 2,383 | 0.04% |
|
| 2019/03/20 | 21 | 49.42 | 76 | 49.32 | 49.70 | -55 | 2,303 | -2.39% |
|
| 2019/03/19 | 5 | 47.37 | 5 | 48.22 | 48.00 | 0 | 2,032 | 0.00% |
|
| 2019/03/18 | 6 | 45.26 | 7 | 45.64 | 45.90 | -1 | 1,833 | -0.05% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 43.25 | 43.65 | -2 | 1,676 | -0.12% |
|
| 2019/03/14 | 20 | 43.70 | 0 | 0.00 | 42.30 | 20 | 1,624 | 1.23% |
|
| 2019/03/13 | 35 | 42.64 | 0 | 0.00 | 43.25 | 35 | 1,541 | 2.27% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 41.08 | 40.95 | -5 | 1,501 | -0.33% |
|
| 2019/02/20 | 1 | 41.90 | 1 | 41.50 | 41.15 | 0 | 1,497 | 0.00% |
|
| 2019/02/13 | 1 | 42.00 | 1 | 41.80 | 41.70 | 0 | 1,539 | 0.00% |
|
| 2019/02/11 | 2 | 40.80 | 2 | 40.65 | 40.75 | 0 | 1,536 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 1,533 | -0.07% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 42.10 | 41.65 | -2 | 1,502 | -0.13% |
|
| 2019/01/24 | 2 | 41.40 | 0 | 0.00 | 41.70 | 2 | 1,488 | 0.13% |
|
| 2019/01/17 | 3 | 43.30 | 1 | 43.20 | 41.85 | 2 | 1,467 | 0.14% |
|
| 2019/01/16 | 6 | 42.83 | 14 | 43.08 | 43.05 | -8 | 1,434 | -0.56% |
|
| 2019/01/11 | 5 | 41.47 | 8 | 41.13 | 41.15 | -3 | 1,303 | -0.23% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 41.93 | 41.50 | -3 | 1,251 | -0.24% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 41.55 | 41.40 | -2 | 1,226 | -0.16% |
|
| 2019/01/07 | 17 | 41.81 | 13 | 42.39 | 41.55 | 4 | 1,209 | 0.33% |
|
| 2019/01/04 | 8 | 41.01 | 3 | 41.42 | 42.00 | 5 | 1,148 | 0.44% |
|
| 2019/01/03 | 4 | 40.31 | 3 | 40.65 | 40.65 | 1 | 1,075 | 0.09% |
|
| 2019/01/02 | 2 | 39.45 | 2 | 38.95 | 39.00 | 0 | 1,029 | 0.00% |
|
| 2018/12/26 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 1,058 | 0.09% |
|
| 2018/12/22 | 2 | 41.40 | 2 | 40.75 | 40.70 | 0 | 1,138 | 0.00% |
|
| 2018/12/20 | 2 | 40.75 | 2 | 40.25 | 39.60 | 0 | 1,155 | 0.00% |
|
| 2018/12/19 | 2 | 39.80 | 3 | 39.87 | 40.25 | -1 | 1,109 | -0.09% |
|
| 2018/12/18 | 1 | 39.65 | 0 | 0.00 | 38.70 | 1 | 1,113 | 0.09% |
|
| 2018/12/17 | 3 | 40.45 | 2 | 40.10 | 40.15 | 1 | 1,104 | 0.09% |
|
| 2018/12/14 | 5 | 39.01 | 2 | 39.60 | 39.30 | 3 | 1,071 | 0.28% |
|
| 2018/12/13 | 1 | 38.30 | 0 | 0.00 | 38.90 | 1 | 1,063 | 0.09% |
|
| 2018/12/11 | 2 | 37.13 | 0 | 0.00 | 37.05 | 2 | 1,117 | 0.18% |
|
| 2018/12/10 | 1 | 36.40 | 0 | 0.00 | 36.75 | 1 | 1,145 | 0.09% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 36.35 | 36.60 | -2 | 1,210 | -0.17% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 37.40 | 38.00 | -1 | 1,257 | -0.08% |
|
| 2018/12/04 | 2 | 39.65 | 0 | 0.00 | 38.50 | 2 | 1,453 | 0.14% |
|
| 2018/11/28 | 1 | 37.85 | 1 | 37.65 | 37.10 | 0 | 1,751 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 37.50 | 37.35 | -1 | 1,898 | -0.05% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 36.25 | 36.75 | -1 | 1,978 | -0.05% |
|
| 2018/11/23 | 2 | 35.78 | 1 | 35.65 | 36.00 | 1 | 2,016 | 0.05% |
|
| 2018/11/22 | 1 | 36.00 | 0 | 0.00 | 35.40 | 1 | 2,141 | 0.05% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 34.90 | 35.20 | -2 | 2,577 | -0.08% |
|
| 2018/11/15 | 3 | 35.10 | 1 | 34.90 | 35.20 | 2 | 3,505 | 0.06% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 3,576 | -0.03% |
|
| 2018/10/05 | 1 | 36.75 | 0 | 0.00 | 36.10 | 1 | 3,553 | 0.03% |
|
| 2018/10/02 | 3 | 38.00 | 12 | 37.90 | 38.00 | -9 | 3,490 | -0.26% |
|
| 2018/10/01 | 12 | 37.51 | 4 | 37.48 | 37.55 | 8 | 3,453 | 0.23% |
|
| 2018/09/21 | 0 | 0.00 | 11 | 40.92 | 41.20 | -11 | 3,277 | -0.34% |
|
| 2018/09/20 | 14 | 40.85 | 3 | 41.25 | 40.70 | 11 | 3,264 | 0.34% |
|
| 2018/09/18 | 1 | 42.65 | 1 | 42.55 | 42.40 | 0 | 3,218 | 0.00% |
|
| 2018/09/17 | 1 | 42.00 | 2 | 42.30 | 42.00 | -1 | 3,168 | -0.03% |
|
| 2018/09/14 | 4 | 42.18 | 5 | 41.73 | 42.60 | -1 | 3,163 | -0.03% |
|
| 2018/09/11 | 1 | 42.20 | 2 | 42.13 | 42.00 | -1 | 3,171 | -0.03% |
|
| 2018/09/10 | 6 | 42.98 | 10 | 43.10 | 41.00 | -4 | 3,131 | -0.13% |
|
| 2018/09/07 | 15 | 47.82 | 10 | 48.00 | 45.00 | 5 | 2,932 | 0.17% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 49.33 | 49.25 | -3 | 2,799 | -0.11% |
|
| 2018/09/05 | 21 | 49.36 | 10 | 49.65 | 49.20 | 11 | 2,820 | 0.39% |
|
| 2018/09/04 | 1 | 49.35 | 0 | 0.00 | 50.20 | 1 | 2,748 | 0.04% |
|
| 2018/09/03 | 11 | 50.72 | 2 | 50.45 | 49.45 | 9 | 2,662 | 0.34% |
|
| 2018/08/31 | 13 | 48.89 | 20 | 49.30 | 50.70 | -7 | 2,514 | -0.28% |
|
| 2018/08/30 | 12 | 50.33 | 5 | 49.83 | 49.50 | 7 | 2,420 | 0.29% |
|
| 2018/08/29 | 16 | 49.98 | 16 | 49.86 | 50.50 | 0 | 2,401 | 0.00% |
|
| 2018/08/28 | 28 | 50.80 | 49 | 51.36 | 49.70 | -21 | 2,270 | -0.92% |
|
| 2018/08/27 | 17 | 49.60 | 18 | 49.42 | 50.40 | -1 | 1,967 | -0.05% |
|
| 2018/08/24 | 40 | 49.56 | 9.2 | 49.58 | 50.80 | 30.8 | 1,820 | 1.69% |
|
| 2018/08/23 | 3 | 48.40 | 12 | 48.13 | 48.40 | -9 | 1,292 | -0.70% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 42.80 | 44.00 | -3 | 993 | -0.30% |
|
| 2018/08/21 | 16 | 42.53 | 2 | 42.40 | 41.80 | 14 | 925 | 1.51% |
|
| 2018/08/20 | 2 | 40.95 | 2 | 40.78 | 40.80 | 0 | 838 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 39.60 | 39.90 | -5 | 961 | -0.52% |
|
| 2018/08/13 | 2 | 40.55 | 0 | 0.00 | 39.50 | 2 | 963 | 0.21% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 40.80 | 40.65 | -5 | 955 | -0.52% |
|
| 2018/08/08 | 5 | 40.46 | 0 | 0.00 | 40.55 | 5 | 954 | 0.52% |
|
| 2018/08/07 | 5 | 39.82 | 0 | 0.00 | 40.05 | 5 | 948 | 0.53% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 945 | -0.11% |
|
| 2018/08/02 | 1 | 39.00 | 0 | 0.00 | 39.25 | 1 | 936 | 0.11% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 37.75 | 37.75 | -2 | 962 | -0.21% |
|
| 2018/07/10 | 0 | 0.00 | 10 | 37.85 | 38.15 | -10 | 1,146 | -0.87% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 37.50 | 37.40 | -10 | 1,175 | -0.85% |
|
| 2018/07/03 | 1 | 39.20 | 0 | 0.00 | 38.40 | 1 | 1,348 | 0.07% |
|
| 2018/06/22 | 22 | 42.72 | 2 | 42.10 | 41.55 | 20 | 2,014 | 0.99% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 2,153 | -0.05% |
|
| 2018/06/19 | 2 | 41.45 | 1 | 41.70 | 40.70 | 1 | 2,225 | 0.04% |
|
| 2018/06/14 | 1 | 40.75 | 0 | 0.00 | 40.80 | 1 | 2,326 | 0.04% |
|
| 2018/06/13 | 3 | 41.80 | 3 | 41.75 | 41.20 | 0 | 2,324 | 0.00% |
|
| 2018/06/08 | 1 | 41.40 | 1 | 41.70 | 41.70 | 0 | 2,280 | 0.00% |
|
| 2018/06/06 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 2,320 | 0.04% |
|
| 2018/05/30 | 1 | 40.30 | 1 | 39.95 | 39.75 | 0 | 2,403 | 0.00% |
|
| 2018/05/29 | 1 | 42.95 | 3 | 42.97 | 41.20 | -2 | 2,453 | -0.08% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 39.80 | 39.55 | -2 | 2,704 | -0.07% |
|
| 2018/05/08 | 5 | 40.95 | 5 | 40.50 | 40.75 | 0 | 2,853 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 39.65 | 38.75 | -1 | 2,952 | -0.03% |
|
| 2018/05/03 | 1 | 40.60 | 0 | 0.00 | 39.80 | 1 | 3,028 | 0.03% |
|
| 2018/05/02 | 1 | 40.75 | 2 | 40.58 | 40.30 | -1 | 3,042 | -0.03% |
|
| 2018/04/30 | 1 | 37.75 | 2 | 39.60 | 38.80 | -1 | 3,032 | -0.03% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 35.70 | 37.40 | -1 | 3,009 | -0.03% |
|
| 2018/04/24 | 1 | 37.40 | 0 | 0.00 | 36.70 | 1 | 3,001 | 0.03% |
|
| 2018/04/23 | 2 | 37.50 | 0 | 0.00 | 37.40 | 2 | 2,986 | 0.07% |
|
| 2018/04/19 | 1 | 43.00 | 1 | 42.10 | 41.80 | 0 | 2,920 | 0.00% |
|
| 2018/04/16 | 3 | 41.85 | 3 | 41.55 | 41.40 | 0 | 2,867 | 0.00% |
|
| 2018/04/13 | 1 | 42.25 | 0 | 0.00 | 41.40 | 1 | 2,881 | 0.03% |
|
| 2018/04/12 | 5 | 42.06 | 0 | 0.00 | 42.15 | 5 | 2,854 | 0.18% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 43.25 | 42.55 | -1 | 2,785 | -0.04% |
|
| 2018/04/09 | 1 | 42.65 | 1 | 41.50 | 42.55 | 0 | 2,715 | 0.00% |
|
| 2018/04/03 | 1 | 40.95 | 0 | 0.00 | 41.60 | 1 | 2,680 | 0.04% |
|
| 2018/04/02 | 1 | 41.80 | 2 | 42.15 | 41.60 | -1 | 2,665 | -0.04% |
|
| 2018/03/31 | 1 | 41.80 | 0 | 0.00 | 42.10 | 1 | 2,645 | 0.04% |
|
| 2018/03/30 | 2 | 46.58 | 3 | 43.85 | 41.70 | -1 | 2,608 | -0.04% |
|
| 2018/03/29 | 1 | 44.45 | 0 | 0.00 | 44.65 | 1 | 2,359 | 0.04% |
|
| 2018/03/28 | 1 | 41.85 | 2 | 41.23 | 42.20 | -1 | 2,225 | -0.04% |
|
| 2018/03/27 | 4 | 42.65 | 14 | 42.77 | 41.40 | -10 | 2,192 | -0.46% |
|
| 2018/03/26 | 1 | 42.05 | 2 | 41.50 | 43.00 | -1 | 2,046 | -0.05% |
|
| 2018/03/23 | 3 | 40.33 | 1 | 40.30 | 40.25 | 2 | 1,935 | 0.10% |
|
| 2018/03/22 | 1 | 40.25 | 1 | 39.70 | 39.75 | 0 | 1,809 | 0.00% |
|
| 2018/03/21 | 1 | 38.90 | 2 | 38.83 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/20 | 4 | 37.73 | 8 | 37.67 | 37.80 | -4 | 1,642 | -0.24% |
|
| 2018/03/19 | 3 | 37.30 | 0 | 0.00 | 37.05 | 3 | 1,614 | 0.19% |
|
| 2018/03/15 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 1,600 | 0.06% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 37.17 | 37.45 | -6 | 1,594 | -0.38% |
|
| 2018/03/13 | 6 | 37.08 | 0 | 0.00 | 37.30 | 6 | 1,577 | 0.38% |
|
| 2018/03/05 | 3 | 36.93 | 0 | 0.00 | 36.70 | 3 | 1,393 | 0.22% |
|
| 2018/03/02 | 3 | 36.68 | 3 | 36.98 | 37.00 | 0 | 1,368 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 36.05 | 35.70 | -2 | 1,289 | -0.16% |
|
| 2018/02/26 | 2 | 36.23 | 1 | 36.10 | 36.00 | 1 | 1,267 | 0.08% |
|
| 2018/02/23 | 0 | 0.00 | 11 | 37.50 | 37.30 | -11 | 1,212 | -0.91% |
|
| 2018/02/22 | 12 | 38.55 | 6 | 37.89 | 37.50 | 6 | 1,142 | 0.53% |
|
| 2018/02/21 | 7 | 38.03 | 21 | 37.73 | 38.20 | -14 | 1,028 | -1.36% |
|
| 2018/02/12 | 5 | 34.78 | 6 | 34.82 | 35.30 | -1 | 927 | -0.11% |
|
| 2018/02/08 | 2 | 33.93 | 4 | 33.89 | 34.00 | -2 | 868 | -0.23% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 833 | -0.12% |
|
| 2018/02/05 | 0 | 0.00 | 26 | 34.71 | 35.00 | -26 | 795 | -3.27% |
|
| 2018/02/01 | 1 | 35.70 | 2 | 35.73 | 35.20 | -1 | 776 | -0.13% |
|
| 2018/01/31 | 2 | 34.75 | 2 | 35.15 | 35.20 | 0 | 712 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 25 | 35.20 | 34.25 | -25 | 686 | -3.64% |
|
| 2018/01/29 | 1 | 34.25 | 2 | 34.13 | 34.50 | -1 | 631 | -0.16% |
|
| 2018/01/26 | 26 | 33.30 | 3 | 33.63 | 33.70 | 23 | 579 | 3.97% |
|
| 2018/01/25 | 2 | 32.55 | 1 | 32.55 | 32.35 | 1 | 496 | 0.20% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 30.90 | 30.90 | -2 | 446 | -0.45% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 30.75 | 30.90 | -2 | 450 | -0.44% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 31.10 | 30.60 | -5 | 453 | -1.10% |
|
| 2018/01/08 | 5 | 31.20 | 0 | 0.00 | 30.95 | 5 | 428 | 1.17% |
|