德宏 (5475)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.90
漲跌
▲0.15
漲幅
+1.18%
成交量
1,075張
產業
上櫃電子零組件類股▲0.28%
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	13.05	12.90	-6	544	-1.10%
2024/05/22	9	13.17	1	13.25	13.35	8	523	1.53%
2024/05/21	1	13.25	0	0.00	13.30	1	481	0.21%
2024/05/15	0	0.00	30	11.75	11.55	-30	402	-7.46%
2024/05/14	23	12.19	30	11.95	11.95	-7	393	-1.78%
2024/05/13	37	12.24	0	0.00	12.40	37	376	9.82%
2024/02/23	1	13.20	0	0.00	12.75	1	289	0.35%
2024/02/16	0	0.00	0.1	12.40	12.45	-0.1	268	-0.02%
2024/01/09	0	0.00	2	12.15	12.05	-2	267	-0.75%
2023/12/01	0	0.00	3	12.70	13.40	-3	306	-0.98%
2023/11/24	0	12.80	0	0.00	12.30	0	282	0.00%
2023/11/22	3	12.20	0	0.00	12.25	3	281	1.07%
2023/11/20	0	0.00	4	12.40	12.40	-4	287	-1.39%
2023/11/10	2	12.05	0	0.00	12.25	2	293	0.68%
2023/11/07	0	0.00	2	12.80	12.70	-2	306	-0.65%
2023/10/23	2	12.10	0	0.00	12.10	2	435	0.46%
2023/10/16	0	0.00	3	12.40	12.45	-3	510	-0.59%
2023/10/11	0	13.60	0	0.00	12.40	0	529	0.00%
2023/10/04	1	12.70	0	0.00	12.65	1	566	0.18%
2023/09/20	0	0.00	1	13.20	12.85	-1	602	-0.17%
2023/09/19	3	13.03	0	0.00	13.45	3	589	0.51%
2023/09/06	0	0.00	1	12.65	12.50	-1	646	-0.15%
2023/09/04	1	12.55	0	0.00	12.45	1	725	0.14%
2023/08/28	0	0.00	2	12.00	11.95	-2	739	-0.27%
2023/07/28	0.1	14.65	0	0.00	14.80	0.1	770	0.01%
2023/07/13	0	0.00	1	13.00	13.00	-1	780	-0.13%
2023/07/12	1	13.65	0	0.00	13.40	1	792	0.13%
2023/07/07	1	13.30	0	0.00	13.15	1	814	0.12%
2023/06/20	1	14.75	0	0.00	14.75	1	1,371	0.07%
2023/06/19	0	0.00	2	14.75	14.70	-2	1,407	-0.14%
2023/06/15	15	15.23	0	0.00	15.20	15	1,391	1.08%
2023/06/13	0	0.00	10	15.34	15.30	-10	1,375	-0.73%
2023/05/31	10	14.75	0	0.00	14.80	10	1,322	0.76%
2023/05/24	0	0.00	0	15.20	15.20	0	1,348	0.00%
2023/05/10	1	15.00	0	0.00	15.00	1	1,531	0.07%
2023/05/09	0	0.00	2	15.20	15.30	-2	1,531	-0.13%
2023/05/08	2	16.10	1	15.75	15.70	1	1,517	0.07%
2023/05/05	1	16.20	0	0.00	15.75	1	1,518	0.07%
2023/05/03	0	0.00	0	16.25	16.25	0	1,497	0.00%
2023/04/17	0	0.00	0.2	16.60	16.55	-0.2	1,485	-0.01%
2023/04/14	2	17.05	0	0.00	16.90	2	1,465	0.14%
2023/03/29	0.2	15.05	0	0.00	16.00	0.2	1,174	0.01%
2023/03/28	0	14.60	0.5	14.50	14.55	-0.5	1,077	-0.05%
2023/03/27	0	14.25	0	0.00	14.30	0	1,045	0.00%
2023/03/24	0	0.00	15	14.80	14.40	-15	1,010	-1.49%
2023/03/23	7	14.06	16	14.65	14.75	-9	932	-0.96%
2023/03/22	0	0.00	5	13.27	13.45	-5	785	-0.64%
2023/03/21	7	12.34	0	0.00	12.25	7	748	0.94%
2023/03/16	2	11.95	0	0.00	11.90	2	753	0.27%
2023/03/13	1	12.50	1	12.45	12.50	0	755	0.00%
2023/03/08	0	0.00	3	13.40	13.45	-3	735	-0.41%
2023/03/07	3	13.55	2	13.40	13.60	1	726	0.14%
2023/03/06	5	12.85	0	0.00	12.95	5	698	0.72%
2023/03/03	2	12.70	0	0.00	12.80	2	701	0.28%
2023/02/24	0	0.00	1	12.90	12.90	-1	700	-0.14%
2023/02/21	0	0.00	1	13.10	13.65	-1	691	-0.14%
2023/02/20	1	13.15	0	0.00	13.15	1	662	0.15%
2023/02/17	0	0.00	1	12.85	12.70	-1	651	-0.15%
2023/02/16	1	13.00	0	0.00	12.95	1	649	0.15%
2023/02/09	0	0.00	5	13.30	13.50	-5	892	-0.56%
2023/02/08	0	0.00	4	12.75	12.75	-4	838	-0.48%
2023/02/06	1	11.70	0	0.00	11.55	1	868	0.12%
2023/02/02	3	12.10	0	0.00	12.20	3	868	0.35%
2023/01/17	0	0.00	1	11.55	11.25	-1	855	-0.12%
2023/01/16	5	11.65	0	0.00	11.55	5	859	0.58%
2023/01/10	0	0.00	30	11.80	11.60	-30	859	-3.49%
2023/01/09	0	0.00	6	12.10	12.10	-6	864	-0.69%
2023/01/06	1	12.25	13	12.00	12.25	-12	828	-1.45%
2023/01/05	12	10.36	1	11.15	11.15	11	773	1.42%
2023/01/03	5	10.15	0	0.00	10.10	5	767	0.65%
2022/12/22	0	0.00	1	10.45	10.40	-1	786	-0.13%
2022/12/21	7	10.45	0	0.00	10.20	7	794	0.88%
2022/11/28	0	0.00	1	11.25	11.25	-1	894	-0.11%
2022/11/17	11	11.96	0	0.00	11.85	11	1,105	1.00%
2022/11/15	3	11.85	0	0.00	11.90	3	1,130	0.27%
2022/11/10	2	12.20	0	0.00	11.80	2	1,277	0.16%
2022/11/09	2	12.50	3	12.30	12.30	-1	1,309	-0.08%
2022/11/08	2	11.95	5	12.50	12.50	-3	1,329	-0.23%
2022/11/07	7	12.09	2	12.45	12.00	5	1,162	0.43%
2022/11/03	3	11.48	2	11.88	11.50	1	1,092	0.09%
2022/09/30	1	11.95	1	12.15	12.05	0	1,022	0.00%
2022/09/15	7	13.98	0	0.00	13.50	7	1,216	0.58%
2022/09/14	2	13.20	0	0.00	13.40	2	1,235	0.16%
2022/09/13	5	13.47	0	0.00	13.30	5	1,253	0.40%
2022/09/01	2	13.90	0	0.00	13.95	2	1,377	0.15%
2022/08/31	3	14.28	0	0.00	14.45	3	1,460	0.21%
2022/08/25	0	0.00	1	14.55	14.40	-1	1,444	-0.07%
2022/08/23	0	0.00	3	14.10	14.70	-3	1,296	-0.23%
2022/08/19	1	15.00	5	15.20	14.90	-4	1,257	-0.32%
2022/08/18	5	15.06	16	14.73	15.00	-11	1,214	-0.91%
2022/08/17	1	14.15	11	14.20	14.20	-10	1,147	-0.87%
2022/08/16	2	13.58	1	13.30	12.95	1	1,090	0.09%
2022/08/15	1	12.55	2	13.05	13.50	-1	1,047	-0.10%
2022/08/11	10	11.20	0	0.00	11.20	10	985	1.01%
2022/08/10	0	0.00	2	11.35	11.15	-2	979	-0.20%
2022/08/09	0	11.30	0	0.00	11.30	0	982	0.00%
2022/08/05	0	0.00	1	11.75	11.65	-1	1,013	-0.10%
2022/08/04	3	11.20	0	0.00	11.45	3	1,031	0.29%
2022/08/01	1	12.15	0	0.00	12.10	1	1,061	0.09%
2022/07/25	0	0.00	2	12.55	12.70	-2	1,078	-0.19%
2022/07/21	2	13.10	0	0.00	13.10	2	1,087	0.18%
2022/07/20	4	13.05	1	13.05	12.90	3	1,088	0.28%
2022/07/19	7	13.13	0	0.00	12.90	7	1,093	0.64%
2022/07/11	0	0.00	3	12.65	12.65	-3	1,108	-0.27%
2022/07/07	1	12.50	0	0.00	12.75	1	1,112	0.09%
2022/07/04	2	13.80	5	13.90	13.40	-3	1,146	-0.26%
2022/06/30	10	16.03	10	16.00	15.75	0	1,119	0.00%
2022/06/29	5	16.86	1	16.70	16.90	4	1,100	0.36%
2022/06/28	11	16.59	0	0.00	16.70	11	1,069	1.03%
2022/06/24	15	15.12	0	0.00	15.05	15	1,365	1.10%
2022/06/13	0	0.00	3	16.55	16.55	-3	1,338	-0.22%
2022/06/10	3	17.45	0	0.00	17.60	3	1,385	0.22%
2022/06/09	3	17.20	3	17.07	17.40	0	1,373	0.00%
2022/05/18	0	0.00	2	14.20	14.25	-2	2,025	-0.10%
2022/05/09	2	15.20	1	15.25	14.65	1	2,282	0.04%
2022/05/06	0	0.00	10	15.50	15.60	-10	2,287	-0.44%
2022/05/05	10	16.75	0	0.00	16.15	10	2,296	0.44%
2022/04/27	1	14.65	1	15.05	15.50	0	2,335	0.00%
2022/04/18	1	16.90	9	17.09	16.70	-8	2,610	-0.31%
2022/04/15	7	17.97	0	0.00	17.90	7	2,622	0.27%
2022/04/06	1	20.15	0	0.00	20.25	1	2,995	0.03%
2022/03/31	0	0.00	12	21.45	21.10	-12	3,261	-0.37%
2022/03/30	10	22.55	0	0.00	22.15	10	3,393	0.29%
2022/03/16	0	0.00	6	20.37	19.90	-6	5,562	-0.11%
2022/03/15	5	19.75	0	0.00	19.80	5	6,019	0.08%
2022/03/14	8	21.93	13	21.49	21.45	-5	6,295	-0.08%
2022/03/11	5	22.75	0	0.00	22.00	5	6,482	0.08%
2022/03/08	1	23.50	0	0.00	23.30	1	6,304	0.02%
2022/03/07	1	26.70	0	0.00	24.90	1	6,289	0.02%
2022/02/23	1	28.95	1	28.60	28.70	0	6,337	0.00%
2022/02/17	0	0.00	4	27.44	27.35	-4	6,132	-0.07%
2022/02/15	0	0.00	1	27.85	27.65	-1	6,198	-0.02%
2022/02/11	7	28.80	2	29.18	28.80	5	6,295	0.08%
2022/01/24	1	27.90	0	0.00	27.80	1	6,249	0.02%
2022/01/14	0	0.00	29	27.75	28.25	-29	6,466	-0.45%
2022/01/13	0	0.00	1	29.25	28.75	-1	6,454	-0.02%
2022/01/11	1	29.80	0	0.00	29.45	1	6,444	0.02%
2022/01/07	0	0.00	3	31.40	30.80	-3	6,285	-0.05%
2022/01/05	0	0.00	4	33.30	33.05	-4	6,221	-0.06%
2022/01/04	1	34.65	1	34.20	34.30	0	6,176	0.00%
2021/12/30	5	34.94	0	0.00	34.85	5	6,315	0.08%
2021/12/29	2	34.80	3	34.88	35.40	-1	6,281	-0.02%
2021/12/28	6	35.28	4	35.40	35.05	2	6,232	0.03%
2021/12/27	2	35.28	0	0.00	35.40	2	6,118	0.03%
2021/12/24	0	0.00	11	36.95	35.60	-11	6,049	-0.18%
2021/12/23	1	35.75	0	0.00	36.00	1	6,015	0.02%
2021/12/22	28	36.00	12	36.86	36.20	16	6,100	0.26%
2021/12/21	82	35.49	85	35.73	35.40	-3	6,087	-0.05%
2021/12/20	36	36.61	12	36.94	35.60	24	6,187	0.39%
2021/12/17	2	35.70	8	35.59	34.90	-6	5,824	-0.10%
2021/12/16	21	36.09	31	35.86	35.70	-10	5,568	-0.18%
2021/12/15	1	32.80	16	32.59	33.45	-15	4,776	-0.31%
2021/12/14	0	0.00	1	30.70	30.45	-1	4,531	-0.02%
2021/12/13	1	30.45	1	31.10	30.45	0	4,550	0.00%
2021/12/10	8	30.66	3	30.88	30.20	5	4,536	0.11%
2021/12/09	34	33.64	7	33.81	32.05	27	4,428	0.61%
2021/12/08	60	32.73	67	32.87	33.95	-7	4,221	-0.17%
2021/12/07	3	30.05	2	30.88	30.90	1	4,102	0.02%
2021/12/06	0	0.00	1	28.40	28.10	-1	3,925	-0.03%
2021/12/03	13	27.73	0	0.00	27.75	13	3,963	0.33%
2021/12/02	3	28.08	0	0.00	27.75	3	3,982	0.08%
2021/12/01	5	28.35	3	28.55	28.40	2	4,042	0.05%
2021/11/30	2	28.20	0	0.00	28.10	2	4,096	0.05%
2021/11/29	1	27.45	1	27.70	27.70	0	4,211	0.00%
2021/11/24	2	29.80	3	29.68	29.40	-1	4,261	-0.02%
2021/11/23	2	29.23	1	29.75	29.20	1	4,312	0.02%
2021/11/19	0	0.00	16	28.76	28.55	-16	4,359	-0.37%
2021/11/18	13	28.44	0	0.00	28.50	13	4,461	0.29%
2021/11/17	3	29.10	2	29.70	29.10	1	4,461	0.02%
2021/11/16	0	0.00	2	31.10	30.05	-2	4,467	-0.04%
2021/11/15	2	30.75	0	0.00	30.65	2	4,551	0.04%
2021/11/11	0	0.00	7	30.50	30.40	-7	4,689	-0.15%
2021/11/10	5	29.85	0	0.00	29.80	5	4,711	0.11%
2021/11/05	2	29.05	0	0.00	29.65	2	4,724	0.04%
2021/11/02	0	0.00	3	30.17	29.60	-3	4,689	-0.06%
2021/11/01	5	30.34	2	30.15	29.75	3	4,670	0.06%
2021/10/29	2	30.53	3	30.68	30.35	-1	4,647	-0.02%
2021/10/28	0	0.00	1	28.85	28.85	-1	4,520	-0.02%
2021/10/27	0	0.00	5	27.90	27.85	-5	4,551	-0.11%
2021/10/26	5	27.62	3	28.10	27.50	2	4,650	0.04%
2021/10/25	0	0.00	2	28.10	27.90	-2	4,831	-0.04%
2021/10/22	5	27.39	0	0.00	27.30	5	5,020	0.10%
2021/10/21	0	0.00	5	28.20	27.90	-5	5,166	-0.10%
2021/10/20	5	28.05	55	28.33	27.95	-50	5,343	-0.94%
2021/10/19	5	28.42	0	0.00	28.25	5	5,627	0.09%
2021/10/14	30	28.63	2	28.10	28.00	28	6,630	0.42%
2021/10/13	2	29.48	0	0.00	27.95	2	6,790	0.03%
2021/10/12	0	0.00	1	30.45	29.50	-1	6,963	-0.01%
2021/10/08	24	30.68	5	30.82	30.60	19	7,082	0.27%
2021/10/07	1	28.85	1	29.90	29.95	0	7,310	0.00%
2021/10/05	0	0.00	6	27.25	28.20	-6	7,317	-0.08%
2021/10/01	0	0.00	2	29.60	29.00	-2	7,390	-0.03%
2021/09/30	0	31.00	0	0.00	31.00	0	7,408	0.00%
2021/09/29	8	32.31	1.4	30.80	30.80	6.6	7,411	0.09%
2021/09/28	5	32.24	4	32.51	33.75	1	7,535	0.01%
2021/09/27	1	31.10	4	30.34	32.65	-3	7,597	-0.04%
2021/09/24	1	29.70	0	0.00	29.70	1	7,502	0.01%
2021/09/23	0	0.00	2	30.70	30.20	-2	7,610	-0.03%
2021/09/17	2	30.78	0	0.00	30.40	2	8,112	0.02%
2021/09/16	3	31.03	6	31.51	30.95	-3	8,325	-0.04%
2021/09/15	1	30.85	2	30.95	30.80	-1	8,357	-0.01%
2021/09/14	6	31.97	3	31.80	31.65	3	8,474	0.04%
2021/09/13	11	32.36	13	32.60	32.70	-2	8,651	-0.02%
2021/09/10	10	31.44	4	31.41	31.80	6	8,445	0.07%
2021/09/08	1	29.00	5	27.76	27.25	-4	8,298	-0.05%
2021/09/07	1	29.00	0	0.00	29.10	1	8,304	0.01%
2021/09/06	4	31.76	4	30.48	29.00	0	8,310	0.00%
2021/09/03	2	32.75	0	0.00	31.70	2	8,294	0.02%
2021/09/02	1	33.60	3	32.13	32.40	-2	8,303	-0.02%
2021/09/01	1	31.20	0	0.00	31.10	1	8,223	0.01%
2021/08/31	1	30.50	1	30.85	30.50	0	8,189	0.00%
2021/08/27	1	30.70	3	31.75	30.75	-2	8,181	-0.02%
2021/08/26	3	30.48	1	30.50	30.30	2	8,156	0.02%
2021/08/25	1	29.80	1	30.10	30.40	0	8,154	0.00%
2021/08/24	4	30.30	7	30.80	29.50	-3	8,141	-0.04%
2021/08/23	6	29.87	5	30.46	30.80	1	8,116	0.01%
2021/08/19	1	28.50	2	30.40	27.80	-1	8,189	-0.01%
2021/08/18	5	28.33	8	29.19	30.00	-3	8,141	-0.04%
2021/08/17	2	28.88	6	29.77	28.45	-4	8,170	-0.05%
2021/08/16	5	30.31	5	28.47	28.25	0	8,252	0.00%
2021/08/13	1	31.10	1	31.65	31.00	0	8,202	0.00%
2021/08/12	6	29.33	8.4	32.11	33.00	-2.4	8,288	-0.03%
2021/08/11	7	31.68	3	33.47	30.95	4	8,288	0.05%
2021/08/09	3	35.47	5	36.60	35.00	-2	8,275	-0.02%
2021/08/06	6	36.50	5	36.80	36.80	1	8,288	0.01%
2021/08/05	11	36.62	1	38.50	37.10	10	8,345	0.12%
2021/08/04	6	37.10	15	37.51	37.95	-9	8,330	-0.11%
2021/08/03	19	35.04	13	35.73	35.25	6	8,317	0.07%
2021/08/02	10	33.19	3.1	33.35	33.45	6.9	8,285	0.08%
2021/07/30	9	37.67	15	38.62	35.80	-6	8,240	-0.07%
2021/07/29	7	37.78	9	38.38	38.25	-2	8,188	-0.02%
2021/07/28	25	38.50	14	38.51	37.80	11	8,004	0.14%
2021/07/27	16	43.35	15	43.71	42.00	1	7,820	0.01%
2021/07/26	15.1	42.12	9	42.52	41.80	6.1	7,683	0.08%
2021/07/23	10	44.42	2	44.53	44.25	8	7,528	0.11%
2021/07/22	3	50.13	4	49.28	49.15	-1	7,356	-0.01%
2021/07/21	5	50.02	11	50.13	50.80	-6	7,166	-0.08%
2021/07/20	23	48.15	13	48.44	47.60	10	6,804	0.15%
2021/07/19	3	43.93	4	46.63	47.30	-1	6,315	-0.02%
2021/07/16	0	0.00	6	43.63	43.00	-6	6,164	-0.10%
2021/07/15	3	42.10	0	0.00	41.65	3	6,042	0.05%
2021/07/14	7	43.13	2	40.50	40.35	5	5,899	0.08%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/08	2	36.45	3	37.45	37.60	-1	5,435	-0.02%
2021/07/07	1	37.20	0	0.00	36.40	1	5,346	0.02%
2021/07/06	0	0.00	1	37.55	37.20	-1	5,277	-0.02%
2021/07/05	4	37.86	2	37.53	37.30	2	5,158	0.04%
2021/07/02	1	37.45	13	36.36	37.45	-12	4,846	-0.25%
2021/07/01	13	35.32	1	36.95	34.05	12	4,523	0.27%
2021/06/30	1	36.90	27	37.12	36.90	-26	4,366	-0.60%
2021/06/29	5	37.62	0	0.00	37.70	5	4,236	0.12%
2021/06/28	25	34.45	6	37.60	37.70	19	4,014	0.47%
2021/06/25	2	34.25	0	0.00	34.30	2	3,683	0.05%
2021/06/24	4	29.00	2	31.20	31.20	2	3,451	0.06%
2021/06/23	0	0.00	2	29.05	28.40	-2	3,361	-0.06%
2021/06/22	2	36.40	0	0.00	31.50	2	3,240	0.06%
2021/06/17	2	27.75	0	0.00	28.00	2	2,847	0.07%
2021/06/11	0	0.00	2	24.25	24.25	-2	2,768	-0.07%
2021/06/10	0	0.00	5	25.20	26.90	-5	2,703	-0.18%
2021/06/09	0	0.00	1	29.90	28.00	-1	2,622	-0.04%
2021/06/08	2	28.50	0	0.00	28.60	2	2,570	0.08%
2021/06/07	0	0.00	2	27.60	27.80	-2	2,544	-0.08%
2021/06/04	4	26.70	8	26.21	26.25	-4	2,505	-0.16%
2021/06/03	0	0.00	1	26.80	26.80	-1	2,480	-0.04%
2021/06/02	0	0.00	2	24.50	25.65	-2	2,423	-0.08%
2021/06/01	0	0.00	1	23.60	23.60	-1	2,367	-0.04%
2021/05/28	0	0.00	3	21.60	21.60	-3	2,225	-0.13%
2021/05/27	2	18.75	1	19.05	19.65	1	2,150	0.05%
2021/05/25	0	0.00	2	18.05	17.60	-2	1,921	-0.10%
2021/05/24	2	17.95	0	0.00	18.90	2	1,787	0.11%
2021/05/20	0	0.00	3	16.35	16.35	-3	1,508	-0.20%
2021/05/03	0	0.00	3.4	14.18	14.40	-3.4	947	-0.36%
2021/04/26	0	0.00	0.1	11.35	11.35	-0.1	720	-0.01%
2021/04/21	1.5	10.17	2.2	10.09	10.45	-0.7	664	-0.11%
2021/03/23	0	0.00	0	4.95	4.89	0	432	0.00%
2021/03/17	0	0.00	10	5.30	5.12	-10	387	-2.58%
2021/01/25	0	0.00	10	3.70	3.75	-10	265	-3.76%
2020/12/17	0	0.00	0	3.50	3.50	0	331	0.00%
2020/10/23	0	3.22	0	0.00	3.35	0	385	0.00%
2020/07/24	20	2.90	0	0.00	2.72	20	173	11.51%
2020/07/17	10	2.46	0	0.00	2.47	10	153	6.52%
2019/10/02	0	0.00	3	6.41	6.37	-3	416	-0.72%
2019/08/12	0	0.00	10	6.87	6.86	-10	573	-1.74%
2019/06/19	5	7.83	0	0.00	7.66	5	983	0.51%
2019/06/17	5	7.80	0	0.00	7.82	5	988	0.51%
2019/04/25	0	0.00	10	8.20	7.95	-10	1,578	-0.63%
2019/02/27	0	0.00	5	9.01	8.75	-5	1,066	-0.47%
2019/02/15	0	0.00	1	7.43	7.43	-1	797	-0.13%
2019/02/12	0	0.00	16.6	7.20	7.21	-16.6	742	-2.24%
2019/01/30	0	0.00	1	7.54	7.48	-1	703	-0.14%
2019/01/29	2	7.53	0	0.00	7.70	2	662	0.30%
2019/01/28	0	0.00	40	7.08	7.08	-40	522	-7.66%
2019/01/23	40	5.33	0	0.00	5.33	40	298	13.41%
2018/05/22	0	0.00	5	7.40	7.40	-5	462	-1.08%
2018/03/15	2	8.66	0	0.00	8.66	2	1,308	0.15%
2018/02/08	1	8.08	0	0.00	8.08	1	1,449	0.07%
2018/02/06	0	0.00	5	8.20	8.20	-5	1,457	-0.34%
2018/02/01	4	9.07	0	0.00	9.01	4	1,529	0.26%
2018/01/31	0	0.00	3	9.05	9.11	-3	1,557	-0.19%
2018/01/15	0	0.00	5	9.81	9.92	-5	1,834	-0.27%
2018/01/11	0	0.00	3	9.71	9.73	-3	1,929	-0.16%
2018/01/10	3	9.88	3	10.06	9.97	0	1,923	0.00%
2018/01/05	0.3	9.50	0	0.00	9.50	0.3	1,893	0.02%
2018/01/02	3	10.00	0	0.00	10.05	3	1,863	0.16%