聖暉* (5536)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
353.0
漲跌
▼6.5
漲幅
-1.81%
成交量
534張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	357.50	0	0.00	359.50	0	910	0.00%
2024/12/06	1	337.00	1	359.00	348.50	0	919	0.00%
2024/12/05	0	0.00	1	327.00	327.50	-1	907	-0.11%
2024/12/03	1	320.50	0	0.00	319.00	1	933	0.11%
2024/11/27	0	0.00	0	310.50	313.00	0	957	0.00%
2024/11/26	0	318.00	0	0.00	317.00	0	947	0.00%
2024/11/21	0	0.00	0.1	326.50	325.50	-0.1	917	-0.01%
2024/11/07	0	0.00	1	348.50	346.00	-1	852	-0.12%
2024/10/29	0.1	356.50	0	0.00	355.00	0.1	813	0.01%
2024/10/28	1	375.00	0	0.00	363.00	1	800	0.12%
2024/10/25	1	361.00	1	355.50	353.50	0	765	0.00%
2024/10/23	0	0.00	0.7	342.66	344.50	-0.7	737	-0.09%
2024/10/22	0.2	335.00	0.3	337.00	332.00	-0.1	732	-0.01%
2024/10/17	0.5	328.00	0	0.00	326.50	0.5	736	0.07%
2024/10/15	0.3	344.08	0.1	353.00	343.00	0.2	720	0.03%
2024/10/14	0	0.00	0.5	348.00	342.00	-0.5	707	-0.07%
2024/09/25	0	0.00	0.1	325.00	324.00	-0.1	686	-0.01%
2024/09/20	0.2	327.00	0	0.00	326.00	0.2	720	0.03%
2024/09/19	0	0.00	0.1	329.75	329.00	-0.1	731	-0.01%
2024/09/16	0.5	327.50	1	332.00	329.00	-0.5	723	-0.07%
2024/09/13	1.1	328.50	1	320.00	328.50	0.1	717	0.01%
2024/09/06	0	0.00	1	299.50	301.50	-1	679	-0.15%
2024/09/04	2	287.75	2	294.50	292.00	0	690	0.00%
2024/09/03	1	299.50	2	295.00	299.50	-1	691	-0.14%
2024/08/28	1	281.50	1	286.00	280.00	0	749	0.00%
2024/08/26	2	278.25	0	0.00	279.00	2	801	0.25%
2024/08/20	0	0.00	1	279.50	279.00	-1	816	-0.12%
2024/08/15	1	275.00	1	283.00	274.00	0	797	0.00%
2024/08/09	1	252.00	0	0.00	252.00	1	806	0.12%
2024/07/09	0	0.00	10	258.50	258.00	-10	825	-1.21%
2024/07/02	0	0.00	2	263.50	259.00	-2	874	-0.23%
2024/06/27	0	0.00	1	273.50	272.00	-1	855	-0.12%
2024/06/26	4	262.63	0	0.00	267.50	4	851	0.47%
2024/06/25	2	254.00	1	240.50	255.00	1	823	0.12%
2024/06/20	0	0.00	0.2	243.50	242.00	-0.2	821	-0.03%
2024/06/14	1	236.00	1	239.00	234.00	0	845	0.00%
2024/06/13	1	247.00	0.3	250.50	245.00	0.7	830	0.09%
2024/06/11	2	242.50	2	243.50	240.50	0	791	0.00%
2024/06/07	10	236.00	0	0.00	238.00	10	767	1.30%
2024/05/30	2	232.00	2	230.00	229.50	0	653	0.00%
2024/05/15	0	0.00	1	214.00	222.00	-1	673	-0.15%
2024/05/09	1	209.00	0	0.00	204.00	1	641	0.16%
2024/05/08	1	206.00	2	206.00	208.00	-1	638	-0.16%
2024/04/26	1	207.00	0	0.00	203.50	1	637	0.16%
2024/04/16	0	0.00	1	213.00	213.50	-1	605	-0.17%
2024/04/15	1	225.00	1	228.00	222.00	0	590	0.00%
2024/04/12	0	0.00	1	226.00	230.00	-1	576	-0.17%
2024/04/10	3	219.67	1	223.00	223.00	2	532	0.38%
2024/03/26	0.1	201.00	0	0.00	198.00	0.1	442	0.01%
2024/03/07	1	198.00	1	199.00	200.50	0	366	0.00%
2024/03/06	0.4	194.50	0	0.00	194.50	0.4	359	0.12%
2024/02/29	0	0.00	1	193.50	195.00	-1	342	-0.29%
2024/02/27	1	192.00	0	0.00	192.00	1	328	0.30%
2024/01/30	0	0.00	4	180.50	180.50	-4	242	-1.65%
2024/01/29	4	185.00	0	0.00	181.00	4	242	1.65%
2024/01/08	0	0.00	1	180.00	180.00	-1	302	-0.33%
2023/12/14	0	0.00	2	180.00	180.00	-2	370	-0.54%
2023/12/13	0	0.00	0.2	180.00	179.00	-0.2	370	-0.05%
2023/12/12	0.2	180.00	0	0.00	179.00	0.2	375	0.05%
2023/12/06	0	0.00	1	180.00	179.50	-1	375	-0.27%
2023/12/01	1	179.00	5	179.50	179.00	-4	374	-1.07%
2023/11/24	1	175.00	0	0.00	175.50	1	408	0.24%
2023/11/15	1	176.50	0	0.00	176.00	1	414	0.24%
2023/11/01	5	176.00	0	0.00	179.00	5	448	1.12%
2023/10/31	0	0.00	5	179.00	179.50	-5	440	-1.13%
2023/10/27	0	0.00	1	191.50	191.00	-1	427	-0.23%
2023/10/26	0	0.00	1	187.50	187.50	-1	418	-0.24%
2023/10/23	2	180.50	2	183.00	179.00	0	401	0.00%
2023/10/18	1	178.50	5	177.60	176.50	-4	388	-1.03%
2023/10/16	0	0.00	16	179.50	180.00	-16	365	-4.38%
2023/10/11	0	171.50	15	173.00	173.00	-15	359	-4.17%
2023/10/04	2	163.00	0	0.00	164.50	2	364	0.55%
2023/10/02	7	168.71	1	169.00	170.00	6	367	1.63%
2023/09/28	15	163.50	0	0.00	163.50	15	387	3.87%
2023/09/25	15	157.00	0	0.00	157.00	15	408	3.67%
2023/09/06	0	0.00	1	154.50	156.00	-1	438	-0.23%
2023/09/01	1	152.50	0	0.00	152.50	1	448	0.22%
2023/08/21	1	153.50	0	0.00	153.00	1	429	0.23%
2023/08/18	1	156.50	0	0.00	156.50	1	425	0.24%
2023/08/11	1	151.50	0	0.00	152.00	1	420	0.24%
2023/06/21	0	0.00	1	150.50	151.00	-1	485	-0.21%
2023/06/20	1	149.50	0	0.00	149.50	1	485	0.21%
2023/06/19	1	151.50	0	0.00	151.00	1	486	0.21%
2023/06/02	1	150.50	1	150.50	150.50	0	555	0.00%
2023/05/29	3	152.50	1	153.00	153.00	2	697	0.29%
2023/05/16	0	0.00	1	146.00	147.50	-1	729	-0.14%
2023/05/15	0	0.00	15	141.00	142.50	-15	705	-2.13%
2023/05/02	0	0.00	1	136.50	135.50	-1	800	-0.12%
2023/04/25	0	0.00	1	132.50	131.50	-1	800	-0.12%
2023/04/21	1	135.00	0	0.00	134.00	1	799	0.13%
2023/04/18	0	0.00	2	140.50	139.00	-2	788	-0.25%
2023/04/17	0	0.00	15	141.00	141.00	-15	780	-1.92%
2023/04/07	1	140.00	1	139.00	140.00	0	754	0.00%
2023/04/06	1	143.00	1	142.00	141.50	0	748	0.00%
2023/03/24	1	132.00	1	132.00	132.00	0	693	0.00%
2023/03/23	1	132.00	1	132.00	133.00	0	691	0.00%
2023/03/22	1	132.00	0	0.00	133.50	1	688	0.15%
2023/03/20	1	132.00	0	0.00	132.00	1	694	0.14%
2023/03/16	0	0.00	4	125.50	125.50	-4	681	-0.59%
2023/03/13	0	129.00	0	0.00	128.50	0	674	0.00%
2023/03/09	0	0.00	2	131.00	131.00	-2	652	-0.31%
2023/03/08	1	132.00	0	0.00	132.00	1	646	0.15%
2023/03/07	1	130.00	0	0.00	130.50	1	641	0.16%
2023/03/06	15	133.00	0	0.00	133.00	15	623	2.40%
2023/03/03	4	134.00	0	0.00	134.00	4	602	0.66%
2023/03/02	1	131.50	0	0.00	133.00	1	572	0.17%
2023/03/01	15	128.87	0	0.00	128.00	15	522	2.87%
2023/02/24	0	0.00	0.1	119.00	120.00	-0.1	474	-0.02%
2023/02/14	0	0.00	1	111.50	111.00	-1	415	-0.24%
2023/02/07	1	110.50	0	0.00	109.50	1	390	0.26%
2023/02/06	1	113.00	0	0.00	114.00	1	370	0.27%
2023/01/12	0	0.00	0	105.50	105.00	0	269	-0.01%
2023/01/04	0	0.00	1	102.50	102.50	-1	288	-0.35%
2022/12/09	0	0.00	5	107.50	107.00	-5	309	-1.62%
2022/12/05	5	105.50	0	0.00	106.00	5	299	1.67%
2022/11/18	1	101.00	0	0.00	99.50	1	282	0.35%
2022/11/11	0	97.80	0	0.00	97.10	0	260	0.01%
2022/09/26	0.1	100.00	0	0.00	99.80	0.1	200	0.02%
2022/09/20	0.1	104.50	0	0.00	104.50	0.1	185	0.03%
2022/01/05	1	225.50	1	232.00	237.00	0	198	0.00%
2021/08/30	0	0.00	1	188.50	188.00	-1	139	-0.72%
2021/08/10	1	186.50	0	0.00	187.00	1	157	0.64%
2021/05/04	0	0.00	0	197.50	196.50	0	232	-0.01%
2021/04/12	0	204.00	0	0.00	204.00	0	215	0.01%
2021/02/19	0	0.00	1	195.00	199.00	-1	183	-0.55%
2021/01/18	1	188.50	0	0.00	189.00	1	173	0.58%
2021/01/07	1	187.00	1	188.50	188.50	0	164	0.00%
2020/12/04	0	0.00	1	194.50	194.00	-1	206	-0.48%
2020/11/13	0	0.00	1	191.00	191.50	-1	249	-0.40%
2020/11/09	1	189.00	0	0.00	189.00	1	252	0.40%
2020/11/05	0	0.00	1	191.00	190.50	-1	253	-0.40%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/29	0	0.00	1	189.50	189.00	-1	280	-0.36%
2020/10/16	1	190.50	0	0.00	190.00	1	299	0.33%
2020/10/14	1	191.00	0	0.00	190.50	1	306	0.33%
2020/10/12	0	0.00	1	192.50	191.50	-1	311	-0.32%
2020/10/06	1	190.50	0	0.00	191.50	1	328	0.30%
2020/09/24	0	0.00	1	190.00	189.50	-1	432	-0.23%
2020/09/22	1	192.50	0	0.00	193.00	1	447	0.22%
2020/09/04	0	0.00	2	200.50	200.00	-2	447	-0.45%
2020/08/31	0	0.00	0.1	205.00	205.00	-0.1	450	-0.02%
2020/08/27	0	0.00	1	205.00	205.00	-1	454	-0.22%
2020/08/21	0	0.00	4	196.00	196.00	-4	440	-0.91%
2020/08/20	0	0.00	0.1	194.00	192.50	-0.1	443	-0.01%
2020/08/17	0	0.00	1	199.00	196.50	-1	448	-0.22%
2020/08/11	1	197.00	0	0.00	196.50	1	458	0.22%
2020/08/10	0	0.00	1	199.00	199.00	-1	465	-0.21%
2020/08/03	0	0.00	1	191.50	191.50	-1	506	-0.20%
2020/07/27	0	0.00	1	192.00	191.50	-1	563	-0.18%
2020/07/20	0	193.00	0	0.00	192.50	0	641	0.00%
2020/07/14	1	194.00	1	193.00	193.00	0	673	0.00%
2020/07/13	1	192.02	1	194.00	194.00	0	674	0.00%
2020/07/10	1	192.98	1	190.50	190.50	0	675	0.00%
2020/07/09	1	190.00	1	190.00	192.00	0	672	0.00%
2020/07/08	0	190.00	0	0.00	188.50	0	667	0.00%
2020/07/07	1	196.00	0	0.00	192.00	1	656	0.15%
2020/07/06	1	199.00	0	0.00	198.00	1	641	0.16%
2020/07/03	4	213.75	0	0.00	213.50	4	617	0.65%
2020/07/02	0	0.00	2	213.50	213.50	-2	597	-0.33%
2020/06/29	1	208.50	0	0.00	208.00	1	576	0.17%
2020/06/22	0	214.00	0	0.00	214.00	0	574	0.00%
2020/06/19	0	0.00	2	215.00	214.50	-2	579	-0.35%
2020/06/18	0	214.50	0	0.00	214.50	0	577	0.00%
2020/06/17	0	212.50	0	0.00	212.00	0	575	0.00%
2020/06/16	0	211.00	0	0.00	211.00	0	586	0.01%
2020/06/11	0	0.00	2	212.00	210.00	-2	624	-0.32%
2020/06/10	6	211.50	7	211.93	212.50	-1	630	-0.16%
2020/06/09	0	0.00	8	213.50	213.50	-8	647	-1.23%
2020/06/08	1	213.50	1	212.50	212.50	0	660	0.00%
2020/06/04	8	212.00	0	0.00	211.50	8	687	1.16%
2020/06/03	0	0.00	9	212.94	212.50	-9	697	-1.29%
2020/06/01	8	210.44	0	0.00	212.00	8	710	1.13%
2020/05/28	4	210.00	3	210.00	207.00	1	732	0.14%
2020/05/18	1	205.00	0	0.00	204.50	1	748	0.13%
2020/05/15	1	211.00	0	0.00	206.00	1	744	0.13%
2020/05/14	1	208.50	0	0.00	209.00	1	732	0.14%
2020/05/13	1	215.00	2	215.00	215.00	-1	720	-0.14%
2020/05/12	1	220.00	1	219.00	219.00	0	715	0.00%
2020/05/11	2	217.75	0	0.00	220.00	2	707	0.28%
2020/05/08	0	0.00	18	213.64	212.00	-18	696	-2.59%
2020/05/07	1	220.00	2	219.00	220.00	-1	674	-0.15%
2020/05/06	0	0.00	1	219.00	219.50	-1	668	-0.15%
2020/05/05	3	219.33	0	0.00	220.50	3	666	0.45%
2020/04/30	2	213.75	3	212.17	214.00	-1	648	-0.15%
2020/04/29	16	210.34	1	209.00	210.00	15	641	2.34%
2020/04/27	5	201.70	3	202.33	201.00	2	618	0.32%
2020/04/24	3	199.33	1	197.00	198.50	2	605	0.33%
2020/04/23	2	196.00	2	193.50	193.50	0	583	0.00%
2020/04/16	0	0.00	15	183.67	185.00	-15	523	-2.86%
2020/04/15	0	0.00	5	183.50	184.00	-5	517	-0.97%
2020/04/14	0	0.00	3	180.00	181.50	-3	512	-0.59%
2020/04/13	1	178.00	5	179.50	178.50	-4	507	-0.79%
2020/04/10	0	0.00	5	180.00	179.00	-5	510	-0.98%
2020/04/07	0	0.00	1	179.00	179.50	-1	505	-0.20%
2020/03/27	1	176.50	1	176.50	175.00	0	501	0.00%
2020/03/26	1	173.50	0	0.00	175.50	1	500	0.20%
2020/03/24	0	0.00	1	170.50	171.00	-1	492	-0.20%
2020/03/20	10	168.50	0	0.00	172.00	10	487	2.05%
2020/03/17	4	176.38	4	175.50	175.50	0	483	0.00%
2020/03/10	0	0.00	2	185.00	188.00	-2	409	-0.49%
2020/03/06	0	0.00	1	186.50	189.00	-1	388	-0.26%
2020/03/04	1	185.00	0	0.00	185.50	1	369	0.27%
2020/03/03	4	187.00	3	187.00	186.00	1	362	0.28%
2020/03/02	5	182.00	4	183.88	183.50	1	339	0.29%
2020/02/26	0	0.00	1	176.50	176.50	-1	305	-0.33%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/02/07	2	176.00	0	0.00	175.00	2	311	0.64%
2020/02/05	1	176.50	0	0.00	176.50	1	313	0.32%
2019/12/27	1	185.50	0	0.00	186.00	1	273	0.37%
2019/12/24	1	186.50	1	185.50	187.50	0	266	0.00%
2019/12/23	1	183.00	0	0.00	185.00	1	259	0.39%
2019/12/19	1	182.50	0	0.00	182.00	1	252	0.40%
2019/12/13	1	185.00	1	187.00	183.50	0	238	0.00%
2019/12/11	1	181.00	0	0.00	180.00	1	196	0.51%
2019/12/10	0	0.00	1	180.50	180.00	-1	193	-0.52%
2019/11/29	1	177.00	1	179.50	177.00	0	180	0.00%
2019/11/27	1	177.00	0	0.00	177.50	1	176	0.57%
2019/11/22	0	0.00	1	179.00	178.50	-1	168	-0.59%
2019/11/13	1	175.50	0	0.00	175.50	1	149	0.67%
2019/11/07	0	0.00	1	178.50	176.50	-1	149	-0.67%
2019/11/01	1	168.50	0	0.00	169.50	1	134	0.75%
2019/10/30	0	0.00	1	170.00	169.50	-1	139	-0.71%
2019/10/23	1	166.00	0	0.00	166.00	1	138	0.72%
2019/07/10	0	0.00	1.2	165.57	165.50	-1.2	230	-0.50%
2019/07/01	0	0.00	1	170.00	169.50	-1	226	-0.44%
2019/06/26	1	184.00	0	0.00	184.50	1	193	0.52%
2019/05/13	0	0.00	0.1	180.00	180.00	-0.1	196	-0.03%
2019/03/27	1	184.00	0	0.00	183.50	1	194	0.51%
2019/03/04	1	190.00	0	0.00	187.00	1	192	0.52%
2019/01/29	0.1	171.00	0	0.00	170.00	0.1	160	0.03%
2019/01/28	0	174.00	0	0.00	172.00	0	162	0.00%
2018/08/10	10	225.50	0	0.00	220.50	10	379	2.63%
2018/07/18	0	0.00	10	211.00	211.50	-10	380	-2.63%
2018/07/16	0	0.00	1	214.50	213.00	-1	379	-0.26%
2018/07/11	2	206.50	2	208.25	206.00	0	389	0.00%
2018/06/25	1	239.00	0	0.00	238.50	1	348	0.29%
2018/06/12	1	243.00	2	242.50	237.00	-1	327	-0.31%
2018/05/04	1	228.50	0	0.00	227.50	1	464	0.22%
2018/04/30	0	0.00	1	228.00	230.00	-1	479	-0.21%
2018/04/17	1	237.50	0	0.00	229.00	1	511	0.20%
2018/04/16	0	0.00	1	239.50	239.50	-1	509	-0.20%
2018/03/16	3	228.50	0	0.00	228.00	3	725	0.41%
2018/03/15	1	227.00	0	0.00	229.50	1	728	0.14%
2018/03/14	0	0.00	1	228.00	230.00	-1	738	-0.14%
2018/02/26	6	219.25	1	230.00	216.00	5	763	0.65%
2018/02/23	1	208.00	1	209.50	210.00	0	742	0.00%
2018/02/22	1	203.50	1	205.00	203.50	0	739	0.00%
2018/01/31	1	209.00	1	210.50	207.50	0	722	0.00%
2018/01/29	9	207.56	0	0.00	209.00	9	707	1.27%
2018/01/26	5	209.10	2	208.50	209.00	3	706	0.42%
2018/01/04	0	0.00	1	211.00	210.00	-1	671	-0.15%