• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,958張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00224.4524.80-22,542-0.08%
2024/12/10324.88424.8824.85-12,569-0.04%
2024/12/09024.8000.0024.5502,5780.00%
2024/12/05925.43925.0025.2002,6400.00%
2024/12/04224.1000.0024.1022,5580.08%
2024/12/0300.00224.3024.25-22,567-0.08%
2024/12/02224.00224.4024.0002,6250.00%
2024/11/2900.00123.8523.70-12,634-0.04%
2024/11/2800.00323.5023.50-32,639-0.11%
2024/11/27224.0000.0024.0022,6370.08%
2024/11/261024.951224.7424.70-22,639-0.08%
2024/11/25324.5500.0024.5032,6340.11%
2024/11/2200.00323.9023.95-32,650-0.11%
2024/11/20123.95223.5523.55-12,702-0.04%
2024/11/19123.35123.5523.6002,7300.00%
2024/11/13326.1000.0025.5532,6790.11%
2024/11/111125.381125.7726.0002,5610.00%
2024/11/081626.271926.2426.15-32,537-0.12%
2024/11/07624.931024.9024.85-42,437-0.16%
2024/11/0500.00223.6523.75-22,461-0.08%
2024/11/04223.45223.4523.4502,5140.00%
2024/10/2900.00224.0523.65-22,663-0.08%
2024/10/251224.8800.0024.55122,6730.45%
2024/10/24525.00124.5524.5042,7330.15%
2024/10/23124.9000.0024.8012,7550.04%
2024/10/22524.6000.0024.5552,7680.18%
2024/10/2100.00224.5024.55-22,839-0.07%
2024/10/18224.2000.0024.2023,0730.07%
2024/10/04226.00326.0025.90-14,064-0.02%
2024/09/30227.2500.0027.2524,0700.05%
2024/09/27327.7700.0027.6034,1830.07%
2024/09/2600.00227.3527.15-24,286-0.05%
2024/09/25528.50329.2828.2024,2450.05%
2024/09/24229.2000.0029.1024,1750.05%
2024/09/23528.75028.5028.1554,1200.12%
2024/09/2000.001429.0027.85-144,234-0.33%
2024/09/191628.73728.8928.7094,1650.22%
2024/09/1800.001028.2027.35-104,078-0.25%
2024/09/1600.00129.0528.50-14,019-0.02%
2024/09/13728.221328.3227.65-63,861-0.16%
2024/09/12126.7500.0026.5013,6420.03%
2024/09/11325.85125.5626.0023,5430.06%
2024/09/06125.55125.4525.3003,7340.00%
2024/09/03225.78126.0024.5013,7510.03%
2024/08/26225.05124.8024.3514,3610.02%
2024/08/13322.0000.0021.9034,3320.07%
2024/08/05121.80521.8521.80-44,294-0.09%
2024/08/0200.00124.8524.20-14,333-0.02%
2024/08/011125.525624.6925.35-454,313-1.04%
2024/07/31223.7500.0023.7524,2270.05%
2024/07/3000.00223.9024.00-24,224-0.05%
2024/07/29223.6000.0023.6024,2100.05%
2024/07/234025.704825.8825.60-84,114-0.19%
2024/07/225426.0900.0025.30544,0851.32%
2024/07/1900.001427.2425.85-144,012-0.35%
2024/07/183626.432026.5326.85163,7740.42%
2024/07/174726.534126.7827.2563,6410.16%
2024/07/12626.05326.1526.0533,3630.09%
2024/07/11527.381127.0526.55-63,275-0.18%
2024/07/1000.00224.5025.20-22,862-0.07%
2024/07/09224.3000.0024.3522,7970.07%
2024/07/05524.85324.9324.8522,7880.07%
2024/07/0300.00126.0024.55-12,803-0.04%
2024/07/0200.001225.0325.05-122,794-0.43%
2024/07/0100.00725.0024.10-72,671-0.26%
2024/06/271024.5500.0024.25102,6900.37%
2024/06/26224.8000.0024.7022,6900.07%
2024/06/2500.001622.7323.20-162,594-0.62%
2024/06/24523.1600.0023.0052,6970.19%
2024/06/21823.2900.0023.1582,9870.27%
2024/06/20423.43223.4023.1523,0330.07%
2024/06/19523.402523.4823.10-203,202-0.62%
2024/06/17224.78124.6523.9013,2100.03%
2024/06/14324.52224.0524.3013,1610.03%
2024/06/1100.003323.7822.95-332,938-1.12%
2024/06/063024.72424.1323.85262,9790.87%
2024/06/05324.4300.0024.5532,8050.11%
2024/06/04323.601223.5723.85-92,748-0.33%
2024/06/031123.14323.7023.8582,8770.28%
2024/05/311022.3000.0022.10103,3900.29%
2024/05/2700.00122.0022.25-13,842-0.03%
2024/05/231121.4900.0021.00113,8440.29%
2024/05/2100.00021.4021.3003,8500.00%
2024/05/1700.00321.5021.45-33,845-0.08%
2024/05/16221.3000.0021.3023,8560.05%
2024/05/1500.001021.7521.70-103,855-0.26%
2024/05/141021.9700.0022.20103,8430.26%
2024/05/1300.00421.8521.70-43,822-0.10%
2024/05/10121.4000.0021.2513,8160.03%
2024/05/09721.5200.0021.5073,8060.18%
2024/05/08321.85821.7121.95-53,795-0.13%
2024/05/061520.3000.0020.40153,7250.40%
2024/05/03120.4000.0020.2513,7220.03%
2024/05/02520.5000.0020.5053,7220.13%
2024/04/29220.50220.7020.7003,7290.00%
2024/04/26320.5200.0020.5033,7420.08%
2024/04/25520.5500.0020.6553,7450.13%
2024/04/2400.00220.8520.90-23,756-0.05%
2024/04/23220.55220.7520.5503,7770.00%
2024/04/22220.4500.0020.4523,7930.05%
2024/04/19221.1000.0021.0023,8060.05%
2024/04/17221.652121.7322.00-193,975-0.48%
2024/04/15122.35423.0022.20-34,246-0.07%
2024/04/121122.9300.0022.80114,2570.26%
2024/04/1000.00222.8522.70-24,345-0.05%
2024/04/091023.30123.2522.9594,4300.20%
2024/04/08223.1000.0022.9024,5170.04%
2024/04/0200.001021.5321.50-104,370-0.23%
2024/04/01122.754422.5522.45-434,316-1.00%
2024/03/29222.581522.4022.35-134,306-0.30%
2024/03/28122.9500.0022.9514,2860.02%
2024/03/275923.29223.3023.60574,2351.35%
2024/03/26923.741724.0323.85-84,116-0.19%
2024/03/25922.1500.0022.0593,8170.24%
2024/03/2200.00822.1222.90-83,758-0.21%
2024/03/21321.0200.0021.0033,5770.08%
2024/03/20621.20321.2220.7533,5570.08%
2024/03/18220.20520.4920.45-33,498-0.09%
2024/03/15120.95121.2020.3503,4880.00%
2024/03/14720.86221.1520.8053,4780.14%
2024/03/13921.121821.3021.05-93,458-0.26%
2024/03/121021.89422.2621.8563,4160.18%
2024/03/11122.052321.9621.95-223,356-0.66%
2024/03/085022.792022.8022.35303,3160.90%
2024/03/0700.001124.2823.65-113,216-0.34%
2024/03/064125.006025.3724.85-192,985-0.64%
2024/03/051823.244123.9023.95-232,281-1.01%
2024/03/04321.87220.4021.8011,8970.05%
2024/03/01120.20120.4020.0501,7670.00%
2024/02/29220.20220.3020.2001,7610.00%
2024/02/27220.05220.4520.0501,7510.00%
2024/02/2600.00219.8020.10-21,724-0.12%
2024/02/23219.6500.0019.3021,6980.12%
2024/02/2200.00419.7819.80-41,703-0.23%
2024/02/21119.5000.0019.5511,7150.06%
2024/02/20119.5000.0019.4511,7190.06%
2024/02/1600.00218.8518.85-21,692-0.12%
2024/02/02218.65218.6518.6501,6770.00%
2024/01/24319.75220.0019.7511,6320.06%
2024/01/23219.80019.9019.7521,6260.12%
2024/01/2200.00220.2020.00-21,617-0.12%
2024/01/18219.4500.0019.4521,5910.13%
2024/01/17420.15220.6019.8021,5730.13%
2024/01/1600.002320.3020.35-231,547-1.49%
2024/01/15220.4000.0020.4021,5250.13%
2024/01/12320.50320.5820.1001,4950.00%
2024/01/112921.27520.9720.85241,4461.66%
2024/01/106021.6000.0021.70601,2814.68%
2024/01/09220.002620.2820.70-241,010-2.38%
2024/01/082520.40220.4520.50239442.44%
2024/01/053920.7000.0020.70399014.32%
2024/01/04220.20120.1020.3518170.12%
2024/01/032620.2600.0020.10267593.42%
2024/01/0200.001519.0820.65-15654-2.29%
2023/12/28618.8000.0018.8064811.25%
2023/12/27618.8000.0018.8064791.25%
2023/12/26319.0000.0019.0034720.63%
2023/12/2200.00318.6518.60-3441-0.68%
2023/12/11318.5000.0018.5034160.72%
2023/12/0800.00218.8018.80-2411-0.49%
2023/11/3000.00418.3018.50-4418-0.96%
2023/11/29418.1000.0018.1044210.95%
2023/11/2800.00218.2018.15-2427-0.47%
2023/11/24018.2000.0018.0004240.00%
2023/11/22218.0000.0018.0024260.47%
2023/11/2000.00118.1018.15-1417-0.24%
2023/11/1700.00117.4517.65-1391-0.26%
2023/11/16117.3000.0017.3513930.25%
2023/10/2500.00517.2517.05-5608-0.82%
2023/10/17217.1000.0016.9026560.30%
2023/10/16317.1000.0017.1036660.45%
2023/10/1200.00116.9517.20-1701-0.14%
2023/10/11116.7500.0016.7017130.14%
2023/10/0600.00117.0017.15-1730-0.14%
2023/10/04116.8500.0016.7017830.13%
2023/09/2800.00117.0016.95-1830-0.12%
2023/09/26116.8000.0016.7518580.12%
2023/09/2500.00117.1516.95-1871-0.11%
2023/09/20117.0000.0016.9519010.11%
2023/09/1800.00617.2517.25-6934-0.64%
2023/09/13116.90117.1017.0509920.00%
2023/09/08218.00118.2017.9511,0560.09%
2023/09/0100.00118.5518.40-11,337-0.07%
2023/08/21118.4000.0018.5011,6470.06%
2023/08/18119.20219.2518.70-11,666-0.06%
2023/08/01119.0000.0018.9012,2320.04%
2023/07/31119.00319.3319.05-22,279-0.09%
2023/07/26118.90119.0518.8002,5740.00%
2023/07/2500.00119.1019.10-12,732-0.04%
2023/07/24118.9500.0018.7012,7850.04%
2023/07/21118.95119.1519.2502,9060.00%
2023/07/2000.00119.3019.25-13,061-0.03%
2023/07/19119.15119.5518.9503,1880.00%
2023/07/18119.25219.7019.10-13,755-0.03%
2023/07/17220.05519.9620.00-34,115-0.07%
2023/07/1300.00219.7319.25-24,639-0.04%
2023/07/1200.00119.4019.20-14,861-0.02%
2023/07/11120.0500.0019.6015,0460.02%
2023/07/1000.00120.2020.30-15,714-0.02%
2023/07/07120.0500.0019.9016,0000.02%
2023/07/05220.23120.3520.2016,3460.02%
2023/06/1300.001.521.5921.40-1.58,622-0.02%
2023/06/12421.4500.0021.4548,7810.05%
2023/06/0800.00223.9023.60-28,953-0.02%
2023/06/050.523.80323.8323.70-2.58,881-0.03%
2023/06/02223.30423.1023.10-28,816-0.02%
2023/06/01222.6000.0022.6028,7760.02%
2023/05/30222.88123.0022.7018,7400.01%
2023/05/2900.00223.1023.10-28,722-0.02%
2023/05/26322.8500.0022.4538,6940.03%
2023/05/25323.7700.0023.2038,6330.03%
2023/05/2400.00223.9524.10-28,582-0.02%
2023/05/2300.00124.2024.10-18,545-0.01%
2023/05/2200.002424.0824.00-248,513-0.28%
2023/05/19223.6000.0023.6028,4760.02%
2023/05/18324.152224.1024.25-198,416-0.23%
2023/05/15123.0000.0022.9018,2850.01%
2023/05/12124.15623.8824.15-58,221-0.06%
2023/05/11423.6500.0023.2548,1740.05%
2023/05/1000.00224.2023.80-28,106-0.02%
2023/05/09323.8700.0023.6538,0320.04%
2023/05/0800.00725.1124.85-77,904-0.09%
2023/05/05324.5700.0024.4037,8040.04%
2023/05/03124.85224.9824.85-17,684-0.01%
2023/05/02525.29425.4125.2517,5760.01%
2023/04/28824.72724.8324.5017,4440.01%
2023/04/27124.103.324.0923.90-2.37,284-0.03%
2023/04/26224.03524.2024.15-37,270-0.04%
2023/04/254.224.661.225.0423.153.17,1390.04%
2023/04/2411.125.38225.3324.759.16,9770.13%
2023/04/215725.731625.3825.30416,8860.60%
2023/04/2000.002527.9527.95-256,306-0.40%
2023/04/193225.5514325.0125.45-1115,924-1.87% 大賣/鉅額交易
2023/04/184224.459224.5124.30-505,512-0.91%
2023/04/178024.412624.6824.45545,3711.01%
2023/04/142024.401124.2824.4095,1280.18%
2023/04/1313524.484324.7724.05924,9151.87% 大買/
2023/04/127522.794823.6723.85274,2150.64%
2023/04/11820.78821.2321.7003,9170.00%
2023/04/106.221.75221.7321.954.23,7170.11%
2023/04/07820.9400.0020.9583,5360.23%
2023/04/06921.741121.5321.55-23,449-0.06%
2023/03/31421.50921.3021.40-53,249-0.15%
2023/03/28419.95320.1020.0512,8010.04%
2023/03/27220.8000.0020.7022,7460.07%
2023/03/23120.8000.0020.1012,5630.04%
2023/03/22421.06120.9021.1532,4460.12%
2023/03/21321.32421.3421.00-12,288-0.04%
2023/03/20719.88520.6520.6521,8370.11%
2023/03/161019.001018.5019.0001,4130.00%
2023/03/15118.7500.0018.7511,0920.09%
2023/03/14017.2500.0017.0508860.00%
2023/03/13617.40917.6517.70-3735-0.41%
2023/03/10316.35116.3516.1025000.40%
2023/03/09116.4000.0016.7014940.20%
2023/03/0800.00316.1016.15-3470-0.64%
2023/03/07615.90316.0515.9034630.65%
2023/03/0600.00616.0015.95-6461-1.30%
2023/03/0200.00315.7515.60-3453-0.66%
2023/03/01315.6000.0015.4534540.66%
2023/02/2400.00115.8015.70-1450-0.22%
2023/02/23615.80215.9515.8044490.89%
2023/02/22515.60615.7515.75-1455-0.22%
2023/02/2100.00215.7515.70-2454-0.44%
2023/02/20315.6500.0015.6534560.66%
2023/02/1600.00315.6515.60-3455-0.66%
2023/02/15315.4000.0015.5534520.66%
2023/02/1400.00315.6015.50-3452-0.66%
2023/02/13315.4500.0015.4034490.67%
2023/02/10315.8500.0015.8034440.67%
2023/02/07315.75315.9015.7504330.00%
2023/02/0300.00315.7516.00-3425-0.71%
2023/02/0200.00315.7515.60-3403-0.74%
2023/02/01615.55415.6815.5523990.50%
2023/01/31315.40515.5415.50-2392-0.51%
2023/01/30615.4500.0015.4063881.54%
2023/01/1600.00715.3115.50-7378-1.85%
2023/01/13315.0000.0014.9033260.92%
2023/01/11315.3000.0015.2033170.94%
2022/08/29016.0300.0015.9504420.00%
2022/08/1900.00216.5516.40-2444-0.45%
2022/08/1700.00116.3516.20-1431-0.23%
2022/08/16116.25617.1016.25-5420-1.19%
2022/08/1100.00115.5515.45-1373-0.27%
2022/08/10115.3500.0015.4513700.27%
2022/08/0200.00014.8515.1003830.00%
2022/07/01115.0000.0014.9513800.26%
2022/06/291115.38315.6015.6083642.19%
2022/05/19214.50214.6014.9504100.00%
2022/05/13215.004215.0115.05-40423-9.46%
2022/05/12115.50115.5015.1504240.00%
2022/05/11116.4000.0016.0014300.23%
2022/05/10116.45116.6516.6004260.00%
2022/05/09116.80117.2016.6004300.00%
2022/05/06216.73116.8016.8014340.23%
2022/05/0500.00517.0317.00-5440-1.14%
2022/05/03116.6500.0016.6514520.22%
2022/04/29116.90217.1516.85-1463-0.22%
2022/04/19017.7000.0017.6005170.00%
2022/04/07318.00218.2017.9016350.16%
2022/04/0600.00118.1518.10-1646-0.15%
2022/03/31117.80217.7017.65-1689-0.15%
2022/03/29418.01318.3517.9517130.14%
2022/03/25118.1000.0018.1017390.14%
2022/03/24218.0500.0018.1027740.26%
2022/03/23218.08118.2518.1018810.11%
2022/03/22118.0500.0018.1519860.10%
2022/03/1800.00417.9417.90-41,270-0.31%
2022/03/102518.342518.0418.0501,7930.00%
2022/03/073818.354218.3018.05-41,881-0.21%
2022/03/0400.00118.7018.65-11,881-0.05%
2022/03/036118.966118.9618.8001,8910.00%
2022/03/025218.695218.6618.8001,9030.00%
2022/03/014318.804318.8018.6501,9050.00%
2022/02/256818.646818.5718.6501,9140.00%
2022/02/245318.725918.6718.25-61,923-0.31%
2022/02/231518.951518.8318.7001,9320.00%
2022/02/214718.454718.4518.5001,9690.00%
2022/02/184718.464718.3618.5502,0250.00%
2022/02/174718.154718.1518.1502,0450.00%
2022/02/164717.884717.7518.1502,0750.00%
2022/02/154817.554817.5517.6002,1030.00%
2022/02/144717.944717.9517.5502,1740.00%
2022/02/114718.194417.9017.9532,3160.13%
2022/02/104619.204318.9218.8032,4920.12%
2022/02/094318.804318.8018.8502,5400.00%
2022/02/084218.654118.6618.8012,6470.04%
2022/02/074018.2000.0018.60402,6821.49%
2022/01/2600.004417.7217.85-442,708-1.62%
2022/01/254317.954017.9518.0032,8540.11%
2022/01/244018.304018.3018.1503,1700.00%
2022/01/214018.504018.5018.4503,1980.00%
2022/01/204018.7541.318.7518.60-1.33,253-0.04%
2022/01/194018.924018.6718.7003,4460.00%
2022/01/184118.704218.7218.90-13,474-0.03%
2022/01/173918.403918.4018.8003,4880.00%
2022/01/144019.183818.8118.4523,4850.06%
2022/01/133818.973819.0018.9503,4890.00%
2022/01/123819.453819.2019.0503,4870.00%
2022/01/114019.763819.6919.2023,4800.06%
2022/01/10720.05720.0220.1003,4540.00%
2022/01/073819.972919.9719.9093,4600.26%
2022/01/062920.292620.3020.1533,4530.09%
2022/01/052620.712620.7020.4003,5390.00%
2022/01/042620.962620.6520.7003,5360.00%
2022/01/032620.902620.9520.6003,5540.00%
2021/12/302721.042720.9220.8503,5760.00%
2021/12/292620.752820.6220.85-23,578-0.06%
2021/12/282621.042620.9020.6003,5790.00%
2021/12/272620.552720.3720.85-13,588-0.03%
2021/12/24120.60220.5020.35-13,647-0.03%
2021/12/23220.3000.0020.4523,8620.05%
2021/12/222620.552620.3520.2003,8990.00%
2021/12/212620.382220.3420.4043,9480.10%
2021/12/202520.782520.4720.2004,0340.00%
2021/12/172421.841722.1320.6574,0280.17%
2021/12/162021.461621.4621.8543,9620.10%
2021/12/151520.781520.8321.1003,8860.00%
2021/12/141621.401121.4920.7053,8730.13%
2021/12/131320.881020.8520.8533,6930.08%
2021/12/101021.041221.0421.00-23,623-0.06%
2021/12/091020.701020.7020.8503,6490.00%
2021/12/081020.94920.9520.6013,8800.03%
2021/12/07920.69920.7020.8503,9080.00%
2021/12/0600.00220.6320.45-23,874-0.05%
2021/12/03120.00120.2020.0003,6220.00%
2021/12/02120.0000.0020.0013,6170.03%
2021/11/3000.00120.5020.20-13,544-0.03%
2021/11/2900.00320.3020.20-33,540-0.08%
2021/11/26320.00320.0020.0003,5290.00%
2021/11/23120.6000.0020.5013,5090.03%
2021/11/2200.00320.9020.80-33,508-0.09%
2021/11/19320.7000.0020.4033,4900.09%
2021/11/1700.00321.0021.30-33,428-0.09%
2021/11/1600.00221.1520.80-23,373-0.06%
2021/11/1500.00320.8520.65-33,349-0.09%
2021/11/11320.50120.3020.2523,2820.06%
2021/11/101421.6000.0021.00143,2140.44%
2021/11/097.322.451122.5922.60-3.73,066-0.12%
2021/11/08622.3500.0022.2562,8730.21%
2021/11/0500.00722.0622.70-72,834-0.25%
2021/11/04121.6000.0021.3012,7220.04%
2021/11/02621.60122.0520.6552,6550.19%
2021/11/01922.69621.8022.8032,5120.12%
2021/10/29320.9500.0021.1032,2000.14%
2021/10/28321.28220.9520.9512,1700.05%
2021/10/2700.001020.9921.30-102,130-0.47%
2021/10/2600.00520.4520.50-52,019-0.25%
2021/10/22119.90119.9519.9501,9900.00%
2021/10/14318.65318.9018.8001,9990.00%
2021/10/13720.1600.0018.7572,1270.33%
2021/10/12320.55320.9520.7502,0440.00%
2021/10/08320.6500.0020.6532,2090.14%
2021/10/0400.00520.0520.05-52,158-0.23%
2021/10/01220.65219.9020.0502,1520.00%
2021/09/30021.302421.0320.80-242,070-1.16%
2021/09/29320.3500.0020.3031,8440.16%
2021/09/282520.9400.0020.90251,7901.40%
2021/09/271020.71821.0520.3521,7300.12%
2021/09/24019.8000.0020.4001,6370.00%
2021/09/15518.80518.7218.7001,4910.00%
2021/09/14319.30319.1519.1501,4500.00%
2021/09/13320.2000.0020.0531,3770.22%
2021/09/10119.6000.0019.6511,1250.09%
2021/09/0900.00419.0819.10-41,072-0.37%
2021/08/3100.000.118.2318.45-0.11,077-0.01%
2021/08/04318.7000.0018.6031,2760.24%
2021/07/3000.00019.1018.3501,2720.00%
2021/07/2900.00318.1017.95-31,219-0.25%
2021/07/28317.8500.0017.9031,2220.25%
2021/07/2600.00318.1518.40-31,296-0.23%
2021/07/23317.90318.3017.9001,5200.00%
2021/07/22317.85318.3017.8001,5710.00%
2021/07/21317.8500.0017.8531,5840.19%
2021/07/2000.000.119.9518.20-0.11,5880.00%
2021/07/1900.00318.9518.50-31,585-0.19%
2021/07/1600.001018.2018.05-101,473-0.68%
2021/07/151018.2000.0018.30101,4860.67%
2021/06/08318.10318.6818.2002,7540.00%
2021/06/04118.2000.0018.2012,7240.04%
2021/06/0300.00118.8018.70-12,718-0.04%
2021/06/02318.6000.0018.5532,7090.11%
2021/06/0100.00318.8018.90-32,702-0.11%
2021/05/27119.20119.0018.9502,6680.00%
2021/05/25719.20719.2718.9002,6490.00%
2021/05/2400.00317.7018.80-32,601-0.12%
2021/05/11318.9000.0018.1032,4580.12%
2021/05/1000.00319.7019.55-32,445-0.12%
2021/05/0500.00019.0519.0002,3980.00%
2021/05/04319.45320.4019.0002,3900.00%
2021/05/03320.0000.0020.0032,3520.13%
2021/04/2900.00021.7021.4002,3040.00%
2021/04/2800.00320.6020.55-32,069-0.14%
2021/04/2700.00320.1019.95-32,014-0.15%
2021/04/26319.90519.9119.80-21,997-0.10%
2021/04/22320.5500.0019.8531,9700.15%
2021/04/20621.58121.3521.1051,9110.26%
2021/04/1900.00521.0021.20-51,821-0.28%
2021/04/1500.00319.7520.00-31,715-0.17%
2021/04/14318.7000.0019.7031,7010.18%
2021/04/1200.00120.2520.05-11,642-0.06%
2021/04/09120.1000.0019.6511,6760.06%
2021/04/0700.00720.5020.35-71,614-0.43%
2021/04/0100.00020.4520.3501,5390.00%
2021/03/2900.00019.6019.4001,3360.00%
2021/03/2600.00316.8517.85-31,046-0.29%
2021/03/25316.5500.0016.5531,1280.27%
2021/03/2300.00317.0018.15-31,023-0.29%
2021/03/2200.00316.3016.50-3777-0.39%
2021/03/18316.0500.0016.1037790.38%
2021/03/17316.05316.2516.1507850.00%
2021/03/1600.00316.2516.25-3777-0.39%
2021/03/15316.0500.0016.0037730.39%
2021/03/0900.00015.5915.7007960.00%
2021/03/0800.00016.0015.7008000.00%
2021/02/26115.80115.9015.8508190.00%
2021/02/25316.00316.2016.1008220.00%
2021/02/23316.25316.4016.2508210.00%
2021/02/22316.05316.3516.1008170.00%
2021/02/19315.9500.0015.9038140.37%
2021/02/1800.00316.0016.10-3819-0.37%
2021/02/17315.60315.8015.6008720.00%
2021/02/02315.2500.0015.6038830.34%
2021/02/0100.00615.4315.40-6880-0.68%
2021/01/18015.3500.0015.1008500.00%
2021/01/11316.2000.0016.1538130.37%
2021/01/05317.10317.4517.1507890.00%
2021/01/0400.00316.9016.85-3763-0.39%
2020/12/31316.70316.9016.6006970.00%
2020/12/29316.7000.0016.6036850.44%
2020/12/28316.70316.9016.9006620.00%
2020/12/25316.65616.9017.20-3643-0.47%
2020/12/24316.6500.0016.6535840.51%
2020/12/23316.7000.0016.8535750.52%
2020/12/21817.841817.8817.50-10534-1.87%
2020/12/1800.00316.3517.10-3409-0.73%
2020/12/1400.00315.6015.40-3345-0.87%
2020/12/11315.30017.2515.4033370.89%
2020/12/0300.00315.7016.00-3337-0.89%
2020/12/01315.4000.0015.4033480.86%
2020/11/3000.00315.7015.60-3346-0.87%
2020/11/121014.8500.0014.80103922.55%
2020/11/1000.00014.8015.0003930.00%
2020/11/05315.4000.0015.2534020.74%
2020/10/26015.3500.0015.3004350.00%
2020/10/1600.00315.6515.25-3492-0.61%
2020/10/12315.4500.0015.4035080.59%
2020/09/2800.00215.7515.70-2646-0.31%
2020/09/15316.50416.5016.50-11,093-0.09%
2020/09/10317.10317.4017.3001,0760.00%
2020/09/09317.1000.0017.3031,0730.28%
2020/08/2800.00317.2517.20-31,042-0.29%
2020/08/2600.00117.0017.00-11,053-0.09%
2020/08/25116.8500.0016.8511,0570.09%
2020/08/20317.0500.0016.5531,2120.25%
2020/08/1300.00317.5517.40-31,199-0.25%
2020/08/12217.00217.2017.4501,1960.00%
2020/08/07317.3000.0017.2531,1870.25%
2020/08/0500.00317.8017.55-31,183-0.25%
2020/07/280.116.4000.0016.550.11,1750.01%
2020/07/24317.65317.9517.6001,1750.00%
2020/07/23317.7000.0017.7031,1690.26%
2020/07/2100.00318.2517.95-31,164-0.26%
2020/07/1600.00217.8017.65-21,145-0.17%
2020/07/15318.0500.0017.8031,1400.26%
2020/07/1300.00318.5018.35-31,126-0.27%
2020/07/09318.1000.0018.1031,1040.27%
2020/07/0800.001018.6218.70-101,084-0.92%
2020/07/063019.102919.0419.0511,0320.10%
2020/07/0300.00118.0517.85-1955-0.10%
2020/07/024.118.14218.1518.202.18810.24%
2020/06/30116.95116.8516.6007220.00%
2020/06/23315.98115.9015.6526000.33%
2020/06/1900.00015.4015.5006000.00%
2020/06/15215.2300.0015.1026390.31%
2020/06/0400.00216.2516.20-2666-0.30%
2020/06/02216.0000.0015.8026340.32%
2020/04/15113.7000.0013.8013680.27%
2020/03/1100.00214.1514.10-2356-0.56%
2020/02/1200.00314.5014.50-3495-0.61%
2020/02/07314.4000.0014.5034960.60%
2020/01/06217.05216.8516.8504420.00%
2020/01/03116.5500.0016.8514110.24%
2020/01/0200.00516.6516.60-5391-1.28%
2019/12/2600.00316.3816.40-3366-0.82%
2019/12/25316.25316.3216.2503660.00%
2019/12/18316.4500.0016.1533730.80%
2019/12/101016.4000.0016.45103622.76%
2019/07/2900.001019.5019.35-102,075-0.48%
2019/07/261019.0000.0019.00102,1730.46%
2019/07/2300.00719.8019.90-72,530-0.28%
2019/07/22719.7800.0019.6072,5220.28%
2019/07/1800.00218.0518.00-22,491-0.08%
2019/06/1900.00217.4517.35-22,764-0.07%
2019/06/05217.5500.0017.2522,8850.07%
2019/05/3100.00017.5517.6002,8770.00%
2019/05/29517.5000.0017.5052,8690.17%
2019/05/2400.001017.8917.30-102,762-0.36%
2019/05/2300.00218.7518.55-22,681-0.07%
2019/05/221519.37319.4019.00122,6620.45%
2019/05/1700.00319.5018.50-32,582-0.12%
2019/05/16318.9000.0019.0032,5270.12%
2019/05/1400.00319.3219.45-32,433-0.12%
2019/05/10319.45218.1018.7012,3440.04%
2019/05/09919.801921.4018.85-102,181-0.46%
2019/05/072220.02320.0520.20191,9350.98%
2019/05/0300.00119.3019.30-11,759-0.06%
2019/05/02119.1000.0018.5011,6390.06%
2019/04/3000.00318.0518.55-31,439-0.21%
2019/04/171015.501015.4515.4501,1160.00%
2019/04/1600.00115.6015.65-11,108-0.09%
2019/03/26114.4500.0014.2518100.12%
2019/03/1100.00313.2513.55-3599-0.50%
2019/03/07313.1000.0013.1535680.53%
2019/03/0600.00313.3013.35-3564-0.53%
2019/03/04313.1000.0013.2035560.54%
2019/02/2000.00613.2013.60-6521-1.15%
2019/02/18313.0000.0013.0034850.62%
2019/02/15313.6000.0013.4534720.63%
2019/02/1300.00313.8013.80-3461-0.65%
2019/02/11313.8000.0013.8534010.75%
2019/01/28113.75113.9514.0003680.00%
2019/01/2500.00313.0513.25-3287-1.04%
2019/01/22312.85313.0512.6002580.00%
2019/01/21312.8500.0012.9532551.17%
2019/01/1100.00113.2513.15-1243-0.41%
2019/01/07113.60413.4313.10-3187-1.60%
2019/01/03512.00512.0012.0001200.00%
2018/10/0300.000.413.5513.50-0.4362-0.10%
2018/09/28113.60113.4513.4503630.00%
2018/09/2000.00313.2013.20-3478-0.63%
2018/09/14213.00213.2013.0005370.00%
2018/09/11313.00313.0313.0005490.00%
2018/09/10312.95513.0013.00-2558-0.36%
2018/08/1700.00313.5513.50-3860-0.35%
2018/08/16313.35313.5513.5008620.00%
2018/08/15313.4000.0013.5038600.35%
2018/08/0600.00313.6513.55-3850-0.35%
2018/08/02313.40313.6513.3008600.00%
2018/07/27313.4000.0013.6038330.36%
2018/07/2600.00313.8013.60-3825-0.36%
2018/07/05313.6000.0013.5038440.36%
2018/06/29114.70114.4514.2008150.00%
2018/06/2700.00313.5514.05-3736-0.41%
2018/06/2500.00113.4013.35-1693-0.14%
2018/06/22313.3500.0013.4036970.43%
2018/06/2000.00313.6013.50-3689-0.44%
2018/06/19313.4000.0013.5037120.42%
2018/06/13114.50313.9014.35-2686-0.29%
2018/06/12313.55313.7513.5005840.00%
2018/05/2900.00112.7012.60-1604-0.17%
2018/05/28113.20612.6512.80-5605-0.83%
2018/05/17112.0000.0011.8515980.17%
2018/05/03312.4000.0012.4536520.46%
2018/04/20313.0000.0013.0538040.37%
2018/04/1900.00313.2513.10-3812-0.37%
2018/04/18313.0500.0013.1038230.36%
2018/04/17313.05313.2013.1008740.00%
2018/04/13313.4500.0013.4539420.32%
2018/04/1200.00613.5813.70-6990-0.61%
2018/04/09313.1500.0012.8531,2930.23%
2018/03/26313.00313.2013.1501,3260.00%
2018/03/22313.70313.9013.7001,3320.00%
2018/03/16314.3000.0014.4031,3550.22%
2018/03/1500.00314.5014.45-31,346-0.22%
2018/03/1400.00314.4514.15-31,338-0.22%
2018/03/1200.00313.7513.60-31,324-0.23%
2018/03/06313.5000.0013.5031,4510.21%
2018/03/05313.75313.9013.6001,4590.00%
2018/03/01013.4500.0013.4001,4170.00%
2018/02/2100.00313.2012.95-31,427-0.21%
2018/02/12612.45612.6612.4501,4230.00%
2018/02/09311.90312.1011.9001,4280.00%
2018/02/08112.20112.3512.3001,4590.00%
2018/02/06313.1000.0012.4031,5320.20%
2018/01/31314.1500.0014.1531,5460.19%
2018/01/3000.00314.4514.15-31,545-0.19%
2018/01/26314.2000.0014.2031,5620.19%
2018/01/24314.5000.0014.5031,5920.19%
2018/01/22215.231114.8415.10-91,693-0.53%
2018/01/19614.4300.0014.3561,6150.37%
2018/01/18314.5000.0014.3531,6160.19%
2018/01/16215.0000.0014.6521,6150.12%
2018/01/1500.001014.6514.65-101,602-0.62%
2018/01/121014.5500.0014.55101,6080.62%
2018/01/11514.58214.4514.4531,6820.18%
2018/01/09315.10315.1515.1501,6830.00%
2018/01/08315.4000.0015.1531,6390.18%
2018/01/05215.401515.4515.30-131,590-0.82%
2018/01/04514.8000.0015.0551,3910.36%
2018/01/0200.00313.5513.70-31,267-0.24%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章