華電網 (6163)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	21.97	0	0.00	22.20	10	3,843	0.26%
2024/05/13	0	0.00	4	21.85	21.70	-4	3,822	-0.10%
2024/05/10	1	21.40	0	0.00	21.25	1	3,816	0.03%
2024/05/09	7	21.52	0	0.00	21.50	7	3,806	0.18%
2024/05/08	3	21.85	8	21.71	21.95	-5	3,795	-0.13%
2024/05/06	15	20.30	0	0.00	20.40	15	3,725	0.40%
2024/05/03	1	20.40	0	0.00	20.25	1	3,722	0.03%
2024/05/02	5	20.50	0	0.00	20.50	5	3,722	0.13%
2024/04/29	2	20.50	2	20.70	20.70	0	3,729	0.00%
2024/04/26	3	20.52	0	0.00	20.50	3	3,742	0.08%
2024/04/25	5	20.55	0	0.00	20.65	5	3,745	0.13%
2024/04/24	0	0.00	2	20.85	20.90	-2	3,756	-0.05%
2024/04/23	2	20.55	2	20.75	20.55	0	3,777	0.00%
2024/04/22	2	20.45	0	0.00	20.45	2	3,793	0.05%
2024/04/19	2	21.10	0	0.00	21.00	2	3,806	0.05%
2024/04/17	2	21.65	21	21.73	22.00	-19	3,975	-0.48%
2024/04/15	1	22.35	4	23.00	22.20	-3	4,246	-0.07%
2024/04/12	11	22.93	0	0.00	22.80	11	4,257	0.26%
2024/04/10	0	0.00	2	22.85	22.70	-2	4,345	-0.05%
2024/04/09	10	23.30	1	23.25	22.95	9	4,430	0.20%
2024/04/08	2	23.10	0	0.00	22.90	2	4,517	0.04%
2024/04/02	0	0.00	10	21.53	21.50	-10	4,370	-0.23%
2024/04/01	1	22.75	44	22.55	22.45	-43	4,316	-1.00%
2024/03/29	2	22.58	15	22.40	22.35	-13	4,306	-0.30%
2024/03/28	1	22.95	0	0.00	22.95	1	4,286	0.02%
2024/03/27	59	23.29	2	23.30	23.60	57	4,235	1.35%
2024/03/26	9	23.74	17	24.03	23.85	-8	4,116	-0.19%
2024/03/25	9	22.15	0	0.00	22.05	9	3,817	0.24%
2024/03/22	0	0.00	8	22.12	22.90	-8	3,758	-0.21%
2024/03/21	3	21.02	0	0.00	21.00	3	3,577	0.08%
2024/03/20	6	21.20	3	21.22	20.75	3	3,557	0.08%
2024/03/18	2	20.20	5	20.49	20.45	-3	3,498	-0.09%
2024/03/15	1	20.95	1	21.20	20.35	0	3,488	0.00%
2024/03/14	7	20.86	2	21.15	20.80	5	3,478	0.14%
2024/03/13	9	21.12	18	21.30	21.05	-9	3,458	-0.26%
2024/03/12	10	21.89	4	22.26	21.85	6	3,416	0.18%
2024/03/11	1	22.05	23	21.96	21.95	-22	3,356	-0.66%
2024/03/08	50	22.79	20	22.80	22.35	30	3,316	0.90%
2024/03/07	0	0.00	11	24.28	23.65	-11	3,216	-0.34%
2024/03/06	41	25.00	60	25.37	24.85	-19	2,985	-0.64%
2024/03/05	18	23.24	41	23.90	23.95	-23	2,281	-1.01%
2024/03/04	3	21.87	2	20.40	21.80	1	1,897	0.05%
2024/03/01	1	20.20	1	20.40	20.05	0	1,767	0.00%
2024/02/29	2	20.20	2	20.30	20.20	0	1,761	0.00%
2024/02/27	2	20.05	2	20.45	20.05	0	1,751	0.00%
2024/02/26	0	0.00	2	19.80	20.10	-2	1,724	-0.12%
2024/02/23	2	19.65	0	0.00	19.30	2	1,698	0.12%
2024/02/22	0	0.00	4	19.78	19.80	-4	1,703	-0.23%
2024/02/21	1	19.50	0	0.00	19.55	1	1,715	0.06%
2024/02/20	1	19.50	0	0.00	19.45	1	1,719	0.06%
2024/02/16	0	0.00	2	18.85	18.85	-2	1,692	-0.12%
2024/02/02	2	18.65	2	18.65	18.65	0	1,677	0.00%
2024/01/24	3	19.75	2	20.00	19.75	1	1,632	0.06%
2024/01/23	2	19.80	0	19.90	19.75	2	1,626	0.12%
2024/01/22	0	0.00	2	20.20	20.00	-2	1,617	-0.12%
2024/01/18	2	19.45	0	0.00	19.45	2	1,591	0.13%
2024/01/17	4	20.15	2	20.60	19.80	2	1,573	0.13%
2024/01/16	0	0.00	23	20.30	20.35	-23	1,547	-1.49%
2024/01/15	2	20.40	0	0.00	20.40	2	1,525	0.13%
2024/01/12	3	20.50	3	20.58	20.10	0	1,495	0.00%
2024/01/11	29	21.27	5	20.97	20.85	24	1,446	1.66%
2024/01/10	60	21.60	0	0.00	21.70	60	1,281	4.68%
2024/01/09	2	20.00	26	20.28	20.70	-24	1,010	-2.38%
2024/01/08	25	20.40	2	20.45	20.50	23	944	2.44%
2024/01/05	39	20.70	0	0.00	20.70	39	901	4.32%
2024/01/04	2	20.20	1	20.10	20.35	1	817	0.12%
2024/01/03	26	20.26	0	0.00	20.10	26	759	3.42%
2024/01/02	0	0.00	15	19.08	20.65	-15	654	-2.29%
2023/12/28	6	18.80	0	0.00	18.80	6	481	1.25%
2023/12/27	6	18.80	0	0.00	18.80	6	479	1.25%
2023/12/26	3	19.00	0	0.00	19.00	3	472	0.63%
2023/12/22	0	0.00	3	18.65	18.60	-3	441	-0.68%
2023/12/11	3	18.50	0	0.00	18.50	3	416	0.72%
2023/12/08	0	0.00	2	18.80	18.80	-2	411	-0.49%
2023/11/30	0	0.00	4	18.30	18.50	-4	418	-0.96%
2023/11/29	4	18.10	0	0.00	18.10	4	421	0.95%
2023/11/28	0	0.00	2	18.20	18.15	-2	427	-0.47%
2023/11/24	0	18.20	0	0.00	18.00	0	424	0.00%
2023/11/22	2	18.00	0	0.00	18.00	2	426	0.47%
2023/11/20	0	0.00	1	18.10	18.15	-1	417	-0.24%
2023/11/17	0	0.00	1	17.45	17.65	-1	391	-0.26%
2023/11/16	1	17.30	0	0.00	17.35	1	393	0.25%
2023/10/25	0	0.00	5	17.25	17.05	-5	608	-0.82%
2023/10/17	2	17.10	0	0.00	16.90	2	656	0.30%
2023/10/16	3	17.10	0	0.00	17.10	3	666	0.45%
2023/10/12	0	0.00	1	16.95	17.20	-1	701	-0.14%
2023/10/11	1	16.75	0	0.00	16.70	1	713	0.14%
2023/10/06	0	0.00	1	17.00	17.15	-1	730	-0.14%
2023/10/04	1	16.85	0	0.00	16.70	1	783	0.13%
2023/09/28	0	0.00	1	17.00	16.95	-1	830	-0.12%
2023/09/26	1	16.80	0	0.00	16.75	1	858	0.12%
2023/09/25	0	0.00	1	17.15	16.95	-1	871	-0.11%
2023/09/20	1	17.00	0	0.00	16.95	1	901	0.11%
2023/09/18	0	0.00	6	17.25	17.25	-6	934	-0.64%
2023/09/13	1	16.90	1	17.10	17.05	0	992	0.00%
2023/09/08	2	18.00	1	18.20	17.95	1	1,056	0.09%
2023/09/01	0	0.00	1	18.55	18.40	-1	1,337	-0.07%
2023/08/21	1	18.40	0	0.00	18.50	1	1,647	0.06%
2023/08/18	1	19.20	2	19.25	18.70	-1	1,666	-0.06%
2023/08/01	1	19.00	0	0.00	18.90	1	2,232	0.04%
2023/07/31	1	19.00	3	19.33	19.05	-2	2,279	-0.09%
2023/07/26	1	18.90	1	19.05	18.80	0	2,574	0.00%
2023/07/25	0	0.00	1	19.10	19.10	-1	2,732	-0.04%
2023/07/24	1	18.95	0	0.00	18.70	1	2,785	0.04%
2023/07/21	1	18.95	1	19.15	19.25	0	2,906	0.00%
2023/07/20	0	0.00	1	19.30	19.25	-1	3,061	-0.03%
2023/07/19	1	19.15	1	19.55	18.95	0	3,188	0.00%
2023/07/18	1	19.25	2	19.70	19.10	-1	3,755	-0.03%
2023/07/17	2	20.05	5	19.96	20.00	-3	4,115	-0.07%
2023/07/13	0	0.00	2	19.73	19.25	-2	4,639	-0.04%
2023/07/12	0	0.00	1	19.40	19.20	-1	4,861	-0.02%
2023/07/11	1	20.05	0	0.00	19.60	1	5,046	0.02%
2023/07/10	0	0.00	1	20.20	20.30	-1	5,714	-0.02%
2023/07/07	1	20.05	0	0.00	19.90	1	6,000	0.02%
2023/07/05	2	20.23	1	20.35	20.20	1	6,346	0.02%
2023/06/13	0	0.00	1.5	21.59	21.40	-1.5	8,622	-0.02%
2023/06/12	4	21.45	0	0.00	21.45	4	8,781	0.05%
2023/06/08	0	0.00	2	23.90	23.60	-2	8,953	-0.02%
2023/06/05	0.5	23.80	3	23.83	23.70	-2.5	8,881	-0.03%
2023/06/02	2	23.30	4	23.10	23.10	-2	8,816	-0.02%
2023/06/01	2	22.60	0	0.00	22.60	2	8,776	0.02%
2023/05/30	2	22.88	1	23.00	22.70	1	8,740	0.01%
2023/05/29	0	0.00	2	23.10	23.10	-2	8,722	-0.02%
2023/05/26	3	22.85	0	0.00	22.45	3	8,694	0.03%
2023/05/25	3	23.77	0	0.00	23.20	3	8,633	0.03%
2023/05/24	0	0.00	2	23.95	24.10	-2	8,582	-0.02%
2023/05/23	0	0.00	1	24.20	24.10	-1	8,545	-0.01%
2023/05/22	0	0.00	24	24.08	24.00	-24	8,513	-0.28%
2023/05/19	2	23.60	0	0.00	23.60	2	8,476	0.02%
2023/05/18	3	24.15	22	24.10	24.25	-19	8,416	-0.23%
2023/05/15	1	23.00	0	0.00	22.90	1	8,285	0.01%
2023/05/12	1	24.15	6	23.88	24.15	-5	8,221	-0.06%
2023/05/11	4	23.65	0	0.00	23.25	4	8,174	0.05%
2023/05/10	0	0.00	2	24.20	23.80	-2	8,106	-0.02%
2023/05/09	3	23.87	0	0.00	23.65	3	8,032	0.04%
2023/05/08	0	0.00	7	25.11	24.85	-7	7,904	-0.09%
2023/05/05	3	24.57	0	0.00	24.40	3	7,804	0.04%
2023/05/03	1	24.85	2	24.98	24.85	-1	7,684	-0.01%
2023/05/02	5	25.29	4	25.41	25.25	1	7,576	0.01%
2023/04/28	8	24.72	7	24.83	24.50	1	7,444	0.01%
2023/04/27	1	24.10	3.3	24.09	23.90	-2.3	7,284	-0.03%
2023/04/26	2	24.03	5	24.20	24.15	-3	7,270	-0.04%
2023/04/25	4.2	24.66	1.2	25.04	23.15	3.1	7,139	0.04%
2023/04/24	11.1	25.38	2	25.33	24.75	9.1	6,977	0.13%
2023/04/21	57	25.73	16	25.38	25.30	41	6,886	0.60%
2023/04/20	0	0.00	25	27.95	27.95	-25	6,306	-0.40%
2023/04/19	32	25.55	143	25.01	25.45	-111	5,924	-1.87%	大賣/鉅額交易
2023/04/18	42	24.45	92	24.51	24.30	-50	5,512	-0.91%
2023/04/17	80	24.41	26	24.68	24.45	54	5,371	1.01%
2023/04/14	20	24.40	11	24.28	24.40	9	5,128	0.18%
2023/04/13	135	24.48	43	24.77	24.05	92	4,915	1.87%	大買/
2023/04/12	75	22.79	48	23.67	23.85	27	4,215	0.64%
2023/04/11	8	20.78	8	21.23	21.70	0	3,917	0.00%
2023/04/10	6.2	21.75	2	21.73	21.95	4.2	3,717	0.11%
2023/04/07	8	20.94	0	0.00	20.95	8	3,536	0.23%
2023/04/06	9	21.74	11	21.53	21.55	-2	3,449	-0.06%
2023/03/31	4	21.50	9	21.30	21.40	-5	3,249	-0.15%
2023/03/28	4	19.95	3	20.10	20.05	1	2,801	0.04%
2023/03/27	2	20.80	0	0.00	20.70	2	2,746	0.07%
2023/03/23	1	20.80	0	0.00	20.10	1	2,563	0.04%
2023/03/22	4	21.06	1	20.90	21.15	3	2,446	0.12%
2023/03/21	3	21.32	4	21.34	21.00	-1	2,288	-0.04%
2023/03/20	7	19.88	5	20.65	20.65	2	1,837	0.11%
2023/03/16	10	19.00	10	18.50	19.00	0	1,413	0.00%
2023/03/15	1	18.75	0	0.00	18.75	1	1,092	0.09%
2023/03/14	0	17.25	0	0.00	17.05	0	886	0.00%
2023/03/13	6	17.40	9	17.65	17.70	-3	735	-0.41%
2023/03/10	3	16.35	1	16.35	16.10	2	500	0.40%
2023/03/09	1	16.40	0	0.00	16.70	1	494	0.20%
2023/03/08	0	0.00	3	16.10	16.15	-3	470	-0.64%
2023/03/07	6	15.90	3	16.05	15.90	3	463	0.65%
2023/03/06	0	0.00	6	16.00	15.95	-6	461	-1.30%
2023/03/02	0	0.00	3	15.75	15.60	-3	453	-0.66%
2023/03/01	3	15.60	0	0.00	15.45	3	454	0.66%
2023/02/24	0	0.00	1	15.80	15.70	-1	450	-0.22%
2023/02/23	6	15.80	2	15.95	15.80	4	449	0.89%
2023/02/22	5	15.60	6	15.75	15.75	-1	455	-0.22%
2023/02/21	0	0.00	2	15.75	15.70	-2	454	-0.44%
2023/02/20	3	15.65	0	0.00	15.65	3	456	0.66%
2023/02/16	0	0.00	3	15.65	15.60	-3	455	-0.66%
2023/02/15	3	15.40	0	0.00	15.55	3	452	0.66%
2023/02/14	0	0.00	3	15.60	15.50	-3	452	-0.66%
2023/02/13	3	15.45	0	0.00	15.40	3	449	0.67%
2023/02/10	3	15.85	0	0.00	15.80	3	444	0.67%
2023/02/07	3	15.75	3	15.90	15.75	0	433	0.00%
2023/02/03	0	0.00	3	15.75	16.00	-3	425	-0.71%
2023/02/02	0	0.00	3	15.75	15.60	-3	403	-0.74%
2023/02/01	6	15.55	4	15.68	15.55	2	399	0.50%
2023/01/31	3	15.40	5	15.54	15.50	-2	392	-0.51%
2023/01/30	6	15.45	0	0.00	15.40	6	388	1.54%
2023/01/16	0	0.00	7	15.31	15.50	-7	378	-1.85%
2023/01/13	3	15.00	0	0.00	14.90	3	326	0.92%
2023/01/11	3	15.30	0	0.00	15.20	3	317	0.94%
2022/08/29	0	16.03	0	0.00	15.95	0	442	0.00%
2022/08/19	0	0.00	2	16.55	16.40	-2	444	-0.45%
2022/08/17	0	0.00	1	16.35	16.20	-1	431	-0.23%
2022/08/16	1	16.25	6	17.10	16.25	-5	420	-1.19%
2022/08/11	0	0.00	1	15.55	15.45	-1	373	-0.27%
2022/08/10	1	15.35	0	0.00	15.45	1	370	0.27%
2022/08/02	0	0.00	0	14.85	15.10	0	383	0.00%
2022/07/01	1	15.00	0	0.00	14.95	1	380	0.26%
2022/06/29	11	15.38	3	15.60	15.60	8	364	2.19%
2022/05/19	2	14.50	2	14.60	14.95	0	410	0.00%
2022/05/13	2	15.00	42	15.01	15.05	-40	423	-9.46%
2022/05/12	1	15.50	1	15.50	15.15	0	424	0.00%
2022/05/11	1	16.40	0	0.00	16.00	1	430	0.23%
2022/05/10	1	16.45	1	16.65	16.60	0	426	0.00%
2022/05/09	1	16.80	1	17.20	16.60	0	430	0.00%
2022/05/06	2	16.73	1	16.80	16.80	1	434	0.23%
2022/05/05	0	0.00	5	17.03	17.00	-5	440	-1.14%
2022/05/03	1	16.65	0	0.00	16.65	1	452	0.22%
2022/04/29	1	16.90	2	17.15	16.85	-1	463	-0.22%
2022/04/19	0	17.70	0	0.00	17.60	0	517	0.00%
2022/04/07	3	18.00	2	18.20	17.90	1	635	0.16%
2022/04/06	0	0.00	1	18.15	18.10	-1	646	-0.15%
2022/03/31	1	17.80	2	17.70	17.65	-1	689	-0.15%
2022/03/29	4	18.01	3	18.35	17.95	1	713	0.14%
2022/03/25	1	18.10	0	0.00	18.10	1	739	0.14%
2022/03/24	2	18.05	0	0.00	18.10	2	774	0.26%
2022/03/23	2	18.08	1	18.25	18.10	1	881	0.11%
2022/03/22	1	18.05	0	0.00	18.15	1	986	0.10%
2022/03/18	0	0.00	4	17.94	17.90	-4	1,270	-0.31%
2022/03/10	25	18.34	25	18.04	18.05	0	1,793	0.00%
2022/03/07	38	18.35	42	18.30	18.05	-4	1,881	-0.21%
2022/03/04	0	0.00	1	18.70	18.65	-1	1,881	-0.05%
2022/03/03	61	18.96	61	18.96	18.80	0	1,891	0.00%
2022/03/02	52	18.69	52	18.66	18.80	0	1,903	0.00%
2022/03/01	43	18.80	43	18.80	18.65	0	1,905	0.00%
2022/02/25	68	18.64	68	18.57	18.65	0	1,914	0.00%
2022/02/24	53	18.72	59	18.67	18.25	-6	1,923	-0.31%
2022/02/23	15	18.95	15	18.83	18.70	0	1,932	0.00%
2022/02/21	47	18.45	47	18.45	18.50	0	1,969	0.00%
2022/02/18	47	18.46	47	18.36	18.55	0	2,025	0.00%
2022/02/17	47	18.15	47	18.15	18.15	0	2,045	0.00%
2022/02/16	47	17.88	47	17.75	18.15	0	2,075	0.00%
2022/02/15	48	17.55	48	17.55	17.60	0	2,103	0.00%
2022/02/14	47	17.94	47	17.95	17.55	0	2,174	0.00%
2022/02/11	47	18.19	44	17.90	17.95	3	2,316	0.13%
2022/02/10	46	19.20	43	18.92	18.80	3	2,492	0.12%
2022/02/09	43	18.80	43	18.80	18.85	0	2,540	0.00%
2022/02/08	42	18.65	41	18.66	18.80	1	2,647	0.04%
2022/02/07	40	18.20	0	0.00	18.60	40	2,682	1.49%
2022/01/26	0	0.00	44	17.72	17.85	-44	2,708	-1.62%
2022/01/25	43	17.95	40	17.95	18.00	3	2,854	0.11%
2022/01/24	40	18.30	40	18.30	18.15	0	3,170	0.00%
2022/01/21	40	18.50	40	18.50	18.45	0	3,198	0.00%
2022/01/20	40	18.75	41.3	18.75	18.60	-1.3	3,253	-0.04%
2022/01/19	40	18.92	40	18.67	18.70	0	3,446	0.00%
2022/01/18	41	18.70	42	18.72	18.90	-1	3,474	-0.03%
2022/01/17	39	18.40	39	18.40	18.80	0	3,488	0.00%
2022/01/14	40	19.18	38	18.81	18.45	2	3,485	0.06%
2022/01/13	38	18.97	38	19.00	18.95	0	3,489	0.00%
2022/01/12	38	19.45	38	19.20	19.05	0	3,487	0.00%
2022/01/11	40	19.76	38	19.69	19.20	2	3,480	0.06%
2022/01/10	7	20.05	7	20.02	20.10	0	3,454	0.00%
2022/01/07	38	19.97	29	19.97	19.90	9	3,460	0.26%
2022/01/06	29	20.29	26	20.30	20.15	3	3,453	0.09%
2022/01/05	26	20.71	26	20.70	20.40	0	3,539	0.00%
2022/01/04	26	20.96	26	20.65	20.70	0	3,536	0.00%
2022/01/03	26	20.90	26	20.95	20.60	0	3,554	0.00%
2021/12/30	27	21.04	27	20.92	20.85	0	3,576	0.00%
2021/12/29	26	20.75	28	20.62	20.85	-2	3,578	-0.06%
2021/12/28	26	21.04	26	20.90	20.60	0	3,579	0.00%
2021/12/27	26	20.55	27	20.37	20.85	-1	3,588	-0.03%
2021/12/24	1	20.60	2	20.50	20.35	-1	3,647	-0.03%
2021/12/23	2	20.30	0	0.00	20.45	2	3,862	0.05%
2021/12/22	26	20.55	26	20.35	20.20	0	3,899	0.00%
2021/12/21	26	20.38	22	20.34	20.40	4	3,948	0.10%
2021/12/20	25	20.78	25	20.47	20.20	0	4,034	0.00%
2021/12/17	24	21.84	17	22.13	20.65	7	4,028	0.17%
2021/12/16	20	21.46	16	21.46	21.85	4	3,962	0.10%
2021/12/15	15	20.78	15	20.83	21.10	0	3,886	0.00%
2021/12/14	16	21.40	11	21.49	20.70	5	3,873	0.13%
2021/12/13	13	20.88	10	20.85	20.85	3	3,693	0.08%
2021/12/10	10	21.04	12	21.04	21.00	-2	3,623	-0.06%
2021/12/09	10	20.70	10	20.70	20.85	0	3,649	0.00%
2021/12/08	10	20.94	9	20.95	20.60	1	3,880	0.03%
2021/12/07	9	20.69	9	20.70	20.85	0	3,908	0.00%
2021/12/06	0	0.00	2	20.63	20.45	-2	3,874	-0.05%
2021/12/03	1	20.00	1	20.20	20.00	0	3,622	0.00%
2021/12/02	1	20.00	0	0.00	20.00	1	3,617	0.03%
2021/11/30	0	0.00	1	20.50	20.20	-1	3,544	-0.03%
2021/11/29	0	0.00	3	20.30	20.20	-3	3,540	-0.08%
2021/11/26	3	20.00	3	20.00	20.00	0	3,529	0.00%
2021/11/23	1	20.60	0	0.00	20.50	1	3,509	0.03%
2021/11/22	0	0.00	3	20.90	20.80	-3	3,508	-0.09%
2021/11/19	3	20.70	0	0.00	20.40	3	3,490	0.09%
2021/11/17	0	0.00	3	21.00	21.30	-3	3,428	-0.09%
2021/11/16	0	0.00	2	21.15	20.80	-2	3,373	-0.06%
2021/11/15	0	0.00	3	20.85	20.65	-3	3,349	-0.09%
2021/11/11	3	20.50	1	20.30	20.25	2	3,282	0.06%
2021/11/10	14	21.60	0	0.00	21.00	14	3,214	0.44%
2021/11/09	7.3	22.45	11	22.59	22.60	-3.7	3,066	-0.12%
2021/11/08	6	22.35	0	0.00	22.25	6	2,873	0.21%
2021/11/05	0	0.00	7	22.06	22.70	-7	2,834	-0.25%
2021/11/04	1	21.60	0	0.00	21.30	1	2,722	0.04%
2021/11/02	6	21.60	1	22.05	20.65	5	2,655	0.19%
2021/11/01	9	22.69	6	21.80	22.80	3	2,512	0.12%
2021/10/29	3	20.95	0	0.00	21.10	3	2,200	0.14%
2021/10/28	3	21.28	2	20.95	20.95	1	2,170	0.05%
2021/10/27	0	0.00	10	20.99	21.30	-10	2,130	-0.47%
2021/10/26	0	0.00	5	20.45	20.50	-5	2,019	-0.25%
2021/10/22	1	19.90	1	19.95	19.95	0	1,990	0.00%
2021/10/14	3	18.65	3	18.90	18.80	0	1,999	0.00%
2021/10/13	7	20.16	0	0.00	18.75	7	2,127	0.33%
2021/10/12	3	20.55	3	20.95	20.75	0	2,044	0.00%
2021/10/08	3	20.65	0	0.00	20.65	3	2,209	0.14%
2021/10/04	0	0.00	5	20.05	20.05	-5	2,158	-0.23%
2021/10/01	2	20.65	2	19.90	20.05	0	2,152	0.00%
2021/09/30	0	21.30	24	21.03	20.80	-24	2,070	-1.16%
2021/09/29	3	20.35	0	0.00	20.30	3	1,844	0.16%
2021/09/28	25	20.94	0	0.00	20.90	25	1,790	1.40%
2021/09/27	10	20.71	8	21.05	20.35	2	1,730	0.12%
2021/09/24	0	19.80	0	0.00	20.40	0	1,637	0.00%
2021/09/15	5	18.80	5	18.72	18.70	0	1,491	0.00%
2021/09/14	3	19.30	3	19.15	19.15	0	1,450	0.00%
2021/09/13	3	20.20	0	0.00	20.05	3	1,377	0.22%
2021/09/10	1	19.60	0	0.00	19.65	1	1,125	0.09%
2021/09/09	0	0.00	4	19.08	19.10	-4	1,072	-0.37%
2021/08/31	0	0.00	0.1	18.23	18.45	-0.1	1,077	-0.01%
2021/08/04	3	18.70	0	0.00	18.60	3	1,276	0.24%
2021/07/30	0	0.00	0	19.10	18.35	0	1,272	0.00%
2021/07/29	0	0.00	3	18.10	17.95	-3	1,219	-0.25%
2021/07/28	3	17.85	0	0.00	17.90	3	1,222	0.25%
2021/07/26	0	0.00	3	18.15	18.40	-3	1,296	-0.23%
2021/07/23	3	17.90	3	18.30	17.90	0	1,520	0.00%
2021/07/22	3	17.85	3	18.30	17.80	0	1,571	0.00%
2021/07/21	3	17.85	0	0.00	17.85	3	1,584	0.19%
2021/07/20	0	0.00	0.1	19.95	18.20	-0.1	1,588	0.00%
2021/07/19	0	0.00	3	18.95	18.50	-3	1,585	-0.19%
2021/07/16	0	0.00	10	18.20	18.05	-10	1,473	-0.68%
2021/07/15	10	18.20	0	0.00	18.30	10	1,486	0.67%
2021/06/08	3	18.10	3	18.68	18.20	0	2,754	0.00%
2021/06/04	1	18.20	0	0.00	18.20	1	2,724	0.04%
2021/06/03	0	0.00	1	18.80	18.70	-1	2,718	-0.04%
2021/06/02	3	18.60	0	0.00	18.55	3	2,709	0.11%
2021/06/01	0	0.00	3	18.80	18.90	-3	2,702	-0.11%
2021/05/27	1	19.20	1	19.00	18.95	0	2,668	0.00%
2021/05/25	7	19.20	7	19.27	18.90	0	2,649	0.00%
2021/05/24	0	0.00	3	17.70	18.80	-3	2,601	-0.12%
2021/05/11	3	18.90	0	0.00	18.10	3	2,458	0.12%
2021/05/10	0	0.00	3	19.70	19.55	-3	2,445	-0.12%
2021/05/05	0	0.00	0	19.05	19.00	0	2,398	0.00%
2021/05/04	3	19.45	3	20.40	19.00	0	2,390	0.00%
2021/05/03	3	20.00	0	0.00	20.00	3	2,352	0.13%
2021/04/29	0	0.00	0	21.70	21.40	0	2,304	0.00%
2021/04/28	0	0.00	3	20.60	20.55	-3	2,069	-0.14%
2021/04/27	0	0.00	3	20.10	19.95	-3	2,014	-0.15%
2021/04/26	3	19.90	5	19.91	19.80	-2	1,997	-0.10%
2021/04/22	3	20.55	0	0.00	19.85	3	1,970	0.15%
2021/04/20	6	21.58	1	21.35	21.10	5	1,911	0.26%
2021/04/19	0	0.00	5	21.00	21.20	-5	1,821	-0.28%
2021/04/15	0	0.00	3	19.75	20.00	-3	1,715	-0.17%
2021/04/14	3	18.70	0	0.00	19.70	3	1,701	0.18%
2021/04/12	0	0.00	1	20.25	20.05	-1	1,642	-0.06%
2021/04/09	1	20.10	0	0.00	19.65	1	1,676	0.06%
2021/04/07	0	0.00	7	20.50	20.35	-7	1,614	-0.43%
2021/04/01	0	0.00	0	20.45	20.35	0	1,539	0.00%
2021/03/29	0	0.00	0	19.60	19.40	0	1,336	0.00%
2021/03/26	0	0.00	3	16.85	17.85	-3	1,046	-0.29%
2021/03/25	3	16.55	0	0.00	16.55	3	1,128	0.27%
2021/03/23	0	0.00	3	17.00	18.15	-3	1,023	-0.29%
2021/03/22	0	0.00	3	16.30	16.50	-3	777	-0.39%
2021/03/18	3	16.05	0	0.00	16.10	3	779	0.38%
2021/03/17	3	16.05	3	16.25	16.15	0	785	0.00%
2021/03/16	0	0.00	3	16.25	16.25	-3	777	-0.39%
2021/03/15	3	16.05	0	0.00	16.00	3	773	0.39%
2021/03/09	0	0.00	0	15.59	15.70	0	796	0.00%
2021/03/08	0	0.00	0	16.00	15.70	0	800	0.00%
2021/02/26	1	15.80	1	15.90	15.85	0	819	0.00%
2021/02/25	3	16.00	3	16.20	16.10	0	822	0.00%
2021/02/23	3	16.25	3	16.40	16.25	0	821	0.00%
2021/02/22	3	16.05	3	16.35	16.10	0	817	0.00%
2021/02/19	3	15.95	0	0.00	15.90	3	814	0.37%
2021/02/18	0	0.00	3	16.00	16.10	-3	819	-0.37%
2021/02/17	3	15.60	3	15.80	15.60	0	872	0.00%
2021/02/02	3	15.25	0	0.00	15.60	3	883	0.34%
2021/02/01	0	0.00	6	15.43	15.40	-6	880	-0.68%
2021/01/18	0	15.35	0	0.00	15.10	0	850	0.00%
2021/01/11	3	16.20	0	0.00	16.15	3	813	0.37%
2021/01/05	3	17.10	3	17.45	17.15	0	789	0.00%
2021/01/04	0	0.00	3	16.90	16.85	-3	763	-0.39%
2020/12/31	3	16.70	3	16.90	16.60	0	697	0.00%
2020/12/29	3	16.70	0	0.00	16.60	3	685	0.44%
2020/12/28	3	16.70	3	16.90	16.90	0	662	0.00%
2020/12/25	3	16.65	6	16.90	17.20	-3	643	-0.47%
2020/12/24	3	16.65	0	0.00	16.65	3	584	0.51%
2020/12/23	3	16.70	0	0.00	16.85	3	575	0.52%
2020/12/21	8	17.84	18	17.88	17.50	-10	534	-1.87%
2020/12/18	0	0.00	3	16.35	17.10	-3	409	-0.73%
2020/12/14	0	0.00	3	15.60	15.40	-3	345	-0.87%
2020/12/11	3	15.30	0	17.25	15.40	3	337	0.89%
2020/12/03	0	0.00	3	15.70	16.00	-3	337	-0.89%
2020/12/01	3	15.40	0	0.00	15.40	3	348	0.86%
2020/11/30	0	0.00	3	15.70	15.60	-3	346	-0.87%
2020/11/12	10	14.85	0	0.00	14.80	10	392	2.55%
2020/11/10	0	0.00	0	14.80	15.00	0	393	0.00%
2020/11/05	3	15.40	0	0.00	15.25	3	402	0.74%
2020/10/26	0	15.35	0	0.00	15.30	0	435	0.00%
2020/10/16	0	0.00	3	15.65	15.25	-3	492	-0.61%
2020/10/12	3	15.45	0	0.00	15.40	3	508	0.59%
2020/09/28	0	0.00	2	15.75	15.70	-2	646	-0.31%
2020/09/15	3	16.50	4	16.50	16.50	-1	1,093	-0.09%
2020/09/10	3	17.10	3	17.40	17.30	0	1,076	0.00%
2020/09/09	3	17.10	0	0.00	17.30	3	1,073	0.28%
2020/08/28	0	0.00	3	17.25	17.20	-3	1,042	-0.29%
2020/08/26	0	0.00	1	17.00	17.00	-1	1,053	-0.09%
2020/08/25	1	16.85	0	0.00	16.85	1	1,057	0.09%
2020/08/20	3	17.05	0	0.00	16.55	3	1,212	0.25%
2020/08/13	0	0.00	3	17.55	17.40	-3	1,199	-0.25%
2020/08/12	2	17.00	2	17.20	17.45	0	1,196	0.00%
2020/08/07	3	17.30	0	0.00	17.25	3	1,187	0.25%
2020/08/05	0	0.00	3	17.80	17.55	-3	1,183	-0.25%
2020/07/28	0.1	16.40	0	0.00	16.55	0.1	1,175	0.01%
2020/07/24	3	17.65	3	17.95	17.60	0	1,175	0.00%
2020/07/23	3	17.70	0	0.00	17.70	3	1,169	0.26%
2020/07/21	0	0.00	3	18.25	17.95	-3	1,164	-0.26%
2020/07/16	0	0.00	2	17.80	17.65	-2	1,145	-0.17%
2020/07/15	3	18.05	0	0.00	17.80	3	1,140	0.26%
2020/07/13	0	0.00	3	18.50	18.35	-3	1,126	-0.27%
2020/07/09	3	18.10	0	0.00	18.10	3	1,104	0.27%
2020/07/08	0	0.00	10	18.62	18.70	-10	1,084	-0.92%
2020/07/06	30	19.10	29	19.04	19.05	1	1,032	0.10%
2020/07/03	0	0.00	1	18.05	17.85	-1	955	-0.10%
2020/07/02	4.1	18.14	2	18.15	18.20	2.1	881	0.24%
2020/06/30	1	16.95	1	16.85	16.60	0	722	0.00%
2020/06/23	3	15.98	1	15.90	15.65	2	600	0.33%
2020/06/19	0	0.00	0	15.40	15.50	0	600	0.00%
2020/06/15	2	15.23	0	0.00	15.10	2	639	0.31%
2020/06/04	0	0.00	2	16.25	16.20	-2	666	-0.30%
2020/06/02	2	16.00	0	0.00	15.80	2	634	0.32%
2020/04/15	1	13.70	0	0.00	13.80	1	368	0.27%
2020/03/11	0	0.00	2	14.15	14.10	-2	356	-0.56%
2020/02/12	0	0.00	3	14.50	14.50	-3	495	-0.61%
2020/02/07	3	14.40	0	0.00	14.50	3	496	0.60%
2020/01/06	2	17.05	2	16.85	16.85	0	442	0.00%
2020/01/03	1	16.55	0	0.00	16.85	1	411	0.24%
2020/01/02	0	0.00	5	16.65	16.60	-5	391	-1.28%
2019/12/26	0	0.00	3	16.38	16.40	-3	366	-0.82%
2019/12/25	3	16.25	3	16.32	16.25	0	366	0.00%
2019/12/18	3	16.45	0	0.00	16.15	3	373	0.80%
2019/12/10	10	16.40	0	0.00	16.45	10	362	2.76%
2019/07/29	0	0.00	10	19.50	19.35	-10	2,075	-0.48%
2019/07/26	10	19.00	0	0.00	19.00	10	2,173	0.46%
2019/07/23	0	0.00	7	19.80	19.90	-7	2,530	-0.28%
2019/07/22	7	19.78	0	0.00	19.60	7	2,522	0.28%
2019/07/18	0	0.00	2	18.05	18.00	-2	2,491	-0.08%
2019/06/19	0	0.00	2	17.45	17.35	-2	2,764	-0.07%
2019/06/05	2	17.55	0	0.00	17.25	2	2,885	0.07%
2019/05/31	0	0.00	0	17.55	17.60	0	2,877	0.00%
2019/05/29	5	17.50	0	0.00	17.50	5	2,869	0.17%
2019/05/24	0	0.00	10	17.89	17.30	-10	2,762	-0.36%
2019/05/23	0	0.00	2	18.75	18.55	-2	2,681	-0.07%
2019/05/22	15	19.37	3	19.40	19.00	12	2,662	0.45%
2019/05/17	0	0.00	3	19.50	18.50	-3	2,582	-0.12%
2019/05/16	3	18.90	0	0.00	19.00	3	2,527	0.12%
2019/05/14	0	0.00	3	19.32	19.45	-3	2,433	-0.12%
2019/05/10	3	19.45	2	18.10	18.70	1	2,344	0.04%
2019/05/09	9	19.80	19	21.40	18.85	-10	2,181	-0.46%
2019/05/07	22	20.02	3	20.05	20.20	19	1,935	0.98%
2019/05/03	0	0.00	1	19.30	19.30	-1	1,759	-0.06%
2019/05/02	1	19.10	0	0.00	18.50	1	1,639	0.06%
2019/04/30	0	0.00	3	18.05	18.55	-3	1,439	-0.21%
2019/04/17	10	15.50	10	15.45	15.45	0	1,116	0.00%
2019/04/16	0	0.00	1	15.60	15.65	-1	1,108	-0.09%
2019/03/26	1	14.45	0	0.00	14.25	1	810	0.12%
2019/03/11	0	0.00	3	13.25	13.55	-3	599	-0.50%
2019/03/07	3	13.10	0	0.00	13.15	3	568	0.53%
2019/03/06	0	0.00	3	13.30	13.35	-3	564	-0.53%
2019/03/04	3	13.10	0	0.00	13.20	3	556	0.54%
2019/02/20	0	0.00	6	13.20	13.60	-6	521	-1.15%
2019/02/18	3	13.00	0	0.00	13.00	3	485	0.62%
2019/02/15	3	13.60	0	0.00	13.45	3	472	0.63%
2019/02/13	0	0.00	3	13.80	13.80	-3	461	-0.65%
2019/02/11	3	13.80	0	0.00	13.85	3	401	0.75%
2019/01/28	1	13.75	1	13.95	14.00	0	368	0.00%
2019/01/25	0	0.00	3	13.05	13.25	-3	287	-1.04%
2019/01/22	3	12.85	3	13.05	12.60	0	258	0.00%
2019/01/21	3	12.85	0	0.00	12.95	3	255	1.17%
2019/01/11	0	0.00	1	13.25	13.15	-1	243	-0.41%
2019/01/07	1	13.60	4	13.43	13.10	-3	187	-1.60%
2019/01/03	5	12.00	5	12.00	12.00	0	120	0.00%
2018/10/03	0	0.00	0.4	13.55	13.50	-0.4	362	-0.10%
2018/09/28	1	13.60	1	13.45	13.45	0	363	0.00%
2018/09/20	0	0.00	3	13.20	13.20	-3	478	-0.63%
2018/09/14	2	13.00	2	13.20	13.00	0	537	0.00%
2018/09/11	3	13.00	3	13.03	13.00	0	549	0.00%
2018/09/10	3	12.95	5	13.00	13.00	-2	558	-0.36%
2018/08/17	0	0.00	3	13.55	13.50	-3	860	-0.35%
2018/08/16	3	13.35	3	13.55	13.50	0	862	0.00%
2018/08/15	3	13.40	0	0.00	13.50	3	860	0.35%
2018/08/06	0	0.00	3	13.65	13.55	-3	850	-0.35%
2018/08/02	3	13.40	3	13.65	13.30	0	860	0.00%
2018/07/27	3	13.40	0	0.00	13.60	3	833	0.36%
2018/07/26	0	0.00	3	13.80	13.60	-3	825	-0.36%
2018/07/05	3	13.60	0	0.00	13.50	3	844	0.36%
2018/06/29	1	14.70	1	14.45	14.20	0	815	0.00%
2018/06/27	0	0.00	3	13.55	14.05	-3	736	-0.41%
2018/06/25	0	0.00	1	13.40	13.35	-1	693	-0.14%
2018/06/22	3	13.35	0	0.00	13.40	3	697	0.43%
2018/06/20	0	0.00	3	13.60	13.50	-3	689	-0.44%
2018/06/19	3	13.40	0	0.00	13.50	3	712	0.42%
2018/06/13	1	14.50	3	13.90	14.35	-2	686	-0.29%
2018/06/12	3	13.55	3	13.75	13.50	0	584	0.00%
2018/05/29	0	0.00	1	12.70	12.60	-1	604	-0.17%
2018/05/28	1	13.20	6	12.65	12.80	-5	605	-0.83%
2018/05/17	1	12.00	0	0.00	11.85	1	598	0.17%
2018/05/03	3	12.40	0	0.00	12.45	3	652	0.46%
2018/04/20	3	13.00	0	0.00	13.05	3	804	0.37%
2018/04/19	0	0.00	3	13.25	13.10	-3	812	-0.37%
2018/04/18	3	13.05	0	0.00	13.10	3	823	0.36%
2018/04/17	3	13.05	3	13.20	13.10	0	874	0.00%
2018/04/13	3	13.45	0	0.00	13.45	3	942	0.32%
2018/04/12	0	0.00	6	13.58	13.70	-6	990	-0.61%
2018/04/09	3	13.15	0	0.00	12.85	3	1,293	0.23%
2018/03/26	3	13.00	3	13.20	13.15	0	1,326	0.00%
2018/03/22	3	13.70	3	13.90	13.70	0	1,332	0.00%
2018/03/16	3	14.30	0	0.00	14.40	3	1,355	0.22%
2018/03/15	0	0.00	3	14.50	14.45	-3	1,346	-0.22%
2018/03/14	0	0.00	3	14.45	14.15	-3	1,338	-0.22%
2018/03/12	0	0.00	3	13.75	13.60	-3	1,324	-0.23%
2018/03/06	3	13.50	0	0.00	13.50	3	1,451	0.21%
2018/03/05	3	13.75	3	13.90	13.60	0	1,459	0.00%
2018/03/01	0	13.45	0	0.00	13.40	0	1,417	0.00%
2018/02/21	0	0.00	3	13.20	12.95	-3	1,427	-0.21%
2018/02/12	6	12.45	6	12.66	12.45	0	1,423	0.00%
2018/02/09	3	11.90	3	12.10	11.90	0	1,428	0.00%
2018/02/08	1	12.20	1	12.35	12.30	0	1,459	0.00%
2018/02/06	3	13.10	0	0.00	12.40	3	1,532	0.20%
2018/01/31	3	14.15	0	0.00	14.15	3	1,546	0.19%
2018/01/30	0	0.00	3	14.45	14.15	-3	1,545	-0.19%
2018/01/26	3	14.20	0	0.00	14.20	3	1,562	0.19%
2018/01/24	3	14.50	0	0.00	14.50	3	1,592	0.19%
2018/01/22	2	15.23	11	14.84	15.10	-9	1,693	-0.53%
2018/01/19	6	14.43	0	0.00	14.35	6	1,615	0.37%
2018/01/18	3	14.50	0	0.00	14.35	3	1,616	0.19%
2018/01/16	2	15.00	0	0.00	14.65	2	1,615	0.12%
2018/01/15	0	0.00	10	14.65	14.65	-10	1,602	-0.62%
2018/01/12	10	14.55	0	0.00	14.55	10	1,608	0.62%
2018/01/11	5	14.58	2	14.45	14.45	3	1,682	0.18%
2018/01/09	3	15.10	3	15.15	15.15	0	1,683	0.00%
2018/01/08	3	15.40	0	0.00	15.15	3	1,639	0.18%
2018/01/05	2	15.40	15	15.45	15.30	-13	1,590	-0.82%
2018/01/04	5	14.80	0	0.00	15.05	5	1,391	0.36%
2018/01/02	0	0.00	3	13.55	13.70	-3	1,267	-0.24%