券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0.1 | 41.50 | 0 | 0.00 | 41.45 | 0.1 | 839 | 0.01% |
|
| 2024/12/09 | 2.3 | 42.54 | 0 | 0.00 | 41.65 | 2.3 | 835 | 0.28% |
|
| 2024/12/06 | 0.2 | 43.28 | 2 | 43.18 | 43.00 | -1.8 | 814 | -0.22% |
|
| 2024/12/05 | 1.1 | 44.27 | 1 | 44.75 | 44.30 | 0.1 | 786 | 0.01% |
|
| 2024/12/04 | 1 | 45.80 | 2 | 44.08 | 45.80 | -1 | 686 | -0.15% |
|
| 2024/12/03 | 1 | 42.50 | 1 | 42.20 | 42.50 | 0 | 559 | 0.00% |
|
| 2024/11/29 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 433 | 0.23% |
|
| 2024/11/28 | 1 | 43.10 | 1 | 41.10 | 41.25 | 0 | 407 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 7 | 40.49 | 42.95 | -7 | 370 | -1.89% |
|
| 2024/11/25 | 10 | 41.43 | 0 | 0.00 | 41.00 | 10 | 309 | 3.23% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 39.45 | 39.25 | -1 | 292 | -0.34% |
|
| 2024/11/14 | 1 | 38.55 | 1 | 38.30 | 38.30 | 0 | 245 | 0.00% |
|
| 2024/10/25 | 1 | 35.70 | 6 | 35.75 | 35.90 | -5 | 335 | -1.49% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 36.85 | 36.90 | -5 | 485 | -1.03% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 37.70 | 37.60 | -1 | 698 | -0.14% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 703 | -0.14% |
|
| 2024/09/13 | 1 | 36.65 | 5 | 36.62 | 36.65 | -4 | 808 | -0.49% |
|
| 2024/09/11 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 818 | 0.12% |
|
| 2024/09/09 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 814 | 0.12% |
|
| 2024/09/04 | 1 | 38.35 | 0 | 0.00 | 38.20 | 1 | 839 | 0.12% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 39.95 | 39.75 | -1 | 865 | -0.12% |
|
| 2024/08/21 | 2 | 39.28 | 0 | 0.00 | 39.20 | 2 | 907 | 0.22% |
|
| 2024/08/20 | 3 | 39.30 | 0 | 0.00 | 39.25 | 3 | 909 | 0.33% |
|
| 2024/08/15 | 0 | 0.00 | 3 | 39.65 | 39.40 | -3 | 912 | -0.33% |
|
| 2024/08/14 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 916 | 0.11% |
|
| 2024/08/06 | 3 | 36.00 | 0 | 0.00 | 35.85 | 3 | 876 | 0.34% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 43.75 | 43.60 | -2 | 860 | -0.23% |
|
| 2024/07/26 | 11 | 44.95 | 0 | 0.00 | 45.05 | 11 | 869 | 1.27% |
|
| 2024/07/11 | 0 | 0.00 | 6 | 43.00 | 43.00 | -6 | 646 | -0.93% |
|
| 2024/07/09 | 2 | 42.18 | 0 | 0.00 | 42.10 | 2 | 598 | 0.33% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 42.85 | 42.65 | -1 | 572 | -0.17% |
|
| 2024/07/03 | 1 | 42.80 | 6 | 43.00 | 42.80 | -5 | 549 | -0.91% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 42.75 | 42.75 | -6 | 542 | -1.11% |
|
| 2024/06/25 | 1 | 43.15 | 0 | 0.00 | 43.50 | 1 | 486 | 0.21% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 42.65 | 42.10 | -1 | 414 | -0.24% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 41.83 | 41.70 | -2 | 333 | -0.60% |
|
| 2024/05/22 | 0 | 0.00 | 14 | 39.60 | 39.60 | -14 | 263 | -5.31% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 240 | -0.42% |
|
| 2024/05/07 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 193 | 0.52% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 168 | -0.59% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 35.52 | 35.60 | -6 | 169 | -3.53% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 38.80 | 38.65 | -1 | 188 | -0.53% |
|
| 2023/11/29 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 187 | 0.53% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 181 | -0.55% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 35.65 | 35.55 | -3 | 206 | -1.46% |
|
| 2023/09/20 | 0 | 0.00 | 11 | 37.65 | 37.65 | -11 | 307 | -3.58% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 307 | -0.32% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 38.25 | 38.15 | -5 | 304 | -1.64% |
|
| 2023/09/11 | 10 | 38.13 | 0 | 0.00 | 37.80 | 10 | 317 | 3.15% |
|
| 2023/09/05 | 3 | 37.70 | 0 | 0.00 | 37.85 | 3 | 329 | 0.91% |
|
| 2023/09/04 | 3 | 37.72 | 1 | 37.55 | 37.65 | 2 | 345 | 0.58% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 349 | -0.29% |
|
| 2023/08/16 | 1 | 34.60 | 1 | 35.30 | 35.50 | 0 | 371 | 0.00% |
|
| 2023/08/14 | 1 | 34.65 | 0 | 0.00 | 34.30 | 1 | 422 | 0.24% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 38.00 | 36.80 | -1 | 421 | -0.24% |
|
| 2023/07/21 | 1 | 37.65 | 0 | 0.00 | 37.45 | 1 | 488 | 0.20% |
|
| 2023/07/19 | 1 | 37.80 | 0 | 0.00 | 37.35 | 1 | 498 | 0.20% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 38.75 | 38.30 | -10 | 530 | -1.88% |
|
| 2023/07/10 | 1 | 38.85 | 1 | 39.00 | 38.60 | 0 | 579 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 40.15 | 39.10 | -3 | 609 | -0.49% |
|
| 2023/07/05 | 15 | 39.20 | 0 | 0.00 | 39.05 | 15 | 615 | 2.44% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 37.75 | 38.30 | -1 | 604 | -0.17% |
|
| 2023/06/28 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 602 | 0.17% |
|
| 2023/06/09 | 5 | 39.55 | 0 | 0.00 | 39.45 | 5 | 610 | 0.82% |
|
| 2023/06/08 | 4 | 39.75 | 1 | 39.45 | 39.15 | 3 | 595 | 0.50% |
|
| 2023/06/02 | 1 | 38.45 | 1 | 38.70 | 38.65 | 0 | 611 | 0.00% |
|
| 2023/05/31 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 616 | 0.16% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 39.10 | 39.35 | -2 | 672 | -0.30% |
|
| 2023/04/27 | 1 | 38.45 | 0 | 0.00 | 38.80 | 1 | 660 | 0.15% |
|
| 2023/04/18 | 5 | 40.67 | 0 | 0.00 | 40.50 | 5 | 633 | 0.79% |
|
| 2023/04/17 | 3 | 39.75 | 3 | 40.50 | 40.85 | 0 | 615 | 0.00% |
|
| 2023/04/13 | 2 | 39.90 | 2 | 40.30 | 40.30 | 0 | 573 | 0.00% |
|
| 2023/04/12 | 1 | 40.05 | 5 | 39.95 | 40.40 | -4 | 559 | -0.72% |
|
| 2023/03/20 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 470 | 0.21% |
|
| 2023/03/13 | 0 | 0.00 | 6 | 37.90 | 38.35 | -6 | 496 | -1.21% |
|
| 2023/03/10 | 5 | 38.16 | 0 | 0.00 | 37.50 | 5 | 494 | 1.01% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 36.90 | 37.05 | -1 | 410 | -0.24% |
|
| 2023/02/21 | 1 | 37.85 | 0 | 0.00 | 37.50 | 1 | 414 | 0.24% |
|
| 2023/02/08 | 0 | 0.00 | 20 | 35.78 | 35.85 | -20 | 396 | -5.04% |
|
| 2023/01/31 | 0 | 0.00 | 20 | 34.74 | 35.70 | -20 | 303 | -6.59% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 33.45 | 33.65 | -1 | 278 | -0.36% |
|
| 2023/01/17 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 273 | 0.37% |
|
| 2023/01/11 | 10 | 34.42 | 8 | 33.90 | 33.90 | 2 | 264 | 0.76% |
|
| 2023/01/10 | 30 | 34.41 | 0 | 0.00 | 34.05 | 30 | 257 | 11.65% |
|
| 2022/12/15 | 0 | 0.00 | 5 | 32.97 | 33.55 | -5 | 242 | -2.06% |
|
| 2022/12/01 | 6 | 30.80 | 0 | 0.00 | 30.70 | 6 | 190 | 3.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 188 | -0.53% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 187 | -0.53% |
|
| 2022/11/16 | 2 | 28.95 | 0 | 0.00 | 29.05 | 2 | 172 | 1.16% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 29.60 | 29.40 | -2 | 172 | -1.16% |
|
| 2022/11/11 | 3 | 31.33 | 0 | 0.00 | 30.10 | 3 | 166 | 1.80% |
|
| 2022/11/10 | 1 | 28.90 | 0 | 0.00 | 29.45 | 1 | 144 | 0.69% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 24.10 | 24.10 | -2 | 140 | -1.43% |
|
| 2022/10/13 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 151 | -2.64% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 28.85 | 28.55 | -5 | 166 | -3.01% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 30.75 | 30.45 | -4 | 504 | -0.79% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 32.71 | 32.00 | -5 | 527 | -0.95% |
|
| 2022/06/27 | 1 | 35.05 | 1 | 35.35 | 35.35 | 0 | 530 | 0.00% |
|
| 2022/06/24 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 534 | 0.19% |
|
| 2022/06/15 | 2 | 38.40 | 0 | 0.00 | 37.90 | 2 | 550 | 0.36% |
|
| 2022/06/08 | 3 | 39.75 | 0 | 0.00 | 39.65 | 3 | 560 | 0.54% |
|
| 2022/06/01 | 2 | 40.65 | 0 | 0.00 | 40.60 | 2 | 573 | 0.35% |
|
| 2022/04/07 | 0 | 41.95 | 0 | 0.00 | 41.90 | 0 | 798 | 0.00% |
|
| 2022/03/29 | 5 | 44.35 | 0 | 0.00 | 44.35 | 5 | 909 | 0.55% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 926 | -0.11% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 43.40 | 43.45 | -1 | 905 | -0.11% |
|
| 2022/03/21 | 6 | 43.00 | 0 | 0.00 | 43.00 | 6 | 907 | 0.66% |
|
| 2022/03/18 | 1 | 42.55 | 0 | 0.00 | 42.85 | 1 | 926 | 0.11% |
|
| 2022/03/17 | 11 | 43.11 | 0 | 0.00 | 42.90 | 11 | 937 | 1.17% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 46.35 | 46.85 | -1 | 1,720 | -0.06% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 45.45 | 45.15 | -1 | 1,888 | -0.05% |
|
| 2022/01/04 | 2 | 48.40 | 1 | 48.45 | 48.00 | 1 | 1,896 | 0.05% |
|
| 2022/01/03 | 1 | 47.65 | 3 | 48.20 | 48.30 | -2 | 1,885 | -0.11% |
|
| 2021/12/28 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 1,903 | 0.05% |
|
| 2021/12/24 | 3 | 47.97 | 0 | 0.00 | 47.70 | 3 | 1,980 | 0.15% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 48.20 | 47.40 | -1 | 1,985 | -0.05% |
|
| 2021/12/03 | 0 | 0.00 | 11 | 48.12 | 48.10 | -11 | 2,886 | -0.38% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 50.60 | 48.15 | -1 | 2,937 | -0.03% |
|
| 2021/12/01 | 18 | 48.56 | 0 | 0.00 | 48.60 | 18 | 2,856 | 0.63% |
|
| 2021/11/30 | 20 | 48.15 | 72 | 49.27 | 49.60 | -52 | 2,770 | -1.88% |
|
| 2021/11/25 | 1 | 46.85 | 0 | 0.00 | 47.90 | 1 | 2,609 | 0.04% |
|
| 2021/11/24 | 4 | 46.40 | 3 | 46.85 | 46.30 | 1 | 2,542 | 0.04% |
|
| 2021/11/22 | 3 | 45.50 | 5 | 45.05 | 46.70 | -2 | 2,490 | -0.08% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 44.40 | 44.20 | -1 | 2,450 | -0.04% |
|
| 2021/11/17 | 5 | 44.25 | 0 | 0.00 | 45.25 | 5 | 2,439 | 0.20% |
|
| 2021/11/15 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 2,458 | 0.04% |
|
| 2021/11/12 | 1 | 42.00 | 1 | 42.10 | 41.95 | 0 | 2,473 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 42.73 | 42.95 | -5 | 2,531 | -0.20% |
|
| 2021/11/04 | 5 | 44.50 | 2 | 44.25 | 43.90 | 3 | 2,634 | 0.11% |
|
| 2021/11/03 | 3 | 44.33 | 0 | 0.00 | 44.30 | 3 | 2,678 | 0.11% |
|
| 2021/11/02 | 1 | 45.55 | 2 | 43.65 | 43.15 | -1 | 2,762 | -0.04% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 45.25 | 44.85 | -0.1 | 3,315 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 0 | 45.20 | 44.20 | 0 | 3,383 | 0.00% |
|
| 2021/10/22 | 20 | 44.30 | 1 | 44.25 | 44.25 | 19 | 3,546 | 0.54% |
|
| 2021/10/21 | 40.1 | 44.50 | 0 | 0.00 | 43.95 | 40.1 | 3,824 | 1.05% |
|
| 2021/10/15 | 1 | 43.50 | 1 | 43.70 | 43.45 | 0 | 4,813 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 42.15 | 42.80 | -3 | 4,840 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 1.1 | 44.14 | 42.60 | -1.1 | 4,890 | -0.02% |
|
| 2021/10/08 | 4 | 45.93 | 0 | 0.00 | 45.20 | 4 | 4,987 | 0.08% |
|
| 2021/10/05 | 1 | 41.50 | 0 | 0.00 | 42.65 | 1 | 5,597 | 0.02% |
|
| 2021/10/04 | 1 | 45.00 | 2 | 42.75 | 42.25 | -1 | 5,824 | -0.02% |
|
| 2021/10/01 | 1.1 | 44.91 | 2.7 | 47.79 | 44.80 | -1.6 | 5,973 | -0.03% |
|
| 2021/09/30 | 11 | 50.65 | 11 | 49.30 | 49.30 | 0 | 6,114 | 0.00% |
|
| 2021/09/29 | 16 | 51.63 | 52 | 51.83 | 50.20 | -36 | 6,476 | -0.56% |
|
| 2021/09/28 | 10 | 51.80 | 13 | 51.71 | 51.80 | -3 | 6,385 | -0.05% |
|
| 2021/09/27 | 1 | 49.80 | 6 | 50.52 | 50.10 | -5 | 6,319 | -0.08% |
|
| 2021/09/24 | 8 | 49.52 | 0 | 0.00 | 49.15 | 8 | 6,382 | 0.13% |
|
| 2021/09/22 | 20 | 48.85 | 0 | 0.00 | 48.55 | 20 | 6,530 | 0.31% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 49.60 | 50.30 | -2 | 6,519 | -0.03% |
|
| 2021/09/16 | 1 | 49.20 | 0 | 0.00 | 49.30 | 1 | 6,496 | 0.02% |
|
| 2021/09/15 | 1 | 53.00 | 34 | 52.86 | 50.60 | -33 | 6,440 | -0.51% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 51.85 | 51.50 | -2 | 6,293 | -0.03% |
|
| 2021/09/13 | 3 | 52.20 | 3 | 52.10 | 50.70 | 0 | 6,244 | 0.00% |
|
| 2021/09/10 | 32 | 51.21 | 2 | 51.75 | 51.90 | 30 | 6,153 | 0.49% |
|
| 2021/09/09 | 36 | 50.36 | 1 | 49.80 | 52.20 | 35 | 6,038 | 0.58% |
|
| 2021/09/08 | 1 | 48.40 | 0 | 0.00 | 47.50 | 1 | 5,921 | 0.02% |
|
| 2021/09/06 | 1 | 46.00 | 0 | 0.00 | 45.70 | 1 | 5,911 | 0.02% |
|
| 2021/09/02 | 2 | 49.10 | 0 | 0.00 | 48.80 | 2 | 6,042 | 0.03% |
|
| 2021/09/01 | 1 | 49.90 | 2 | 49.35 | 50.00 | -1 | 6,026 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 45.85 | 45.85 | -2 | 5,936 | -0.03% |
|
| 2021/08/26 | 2 | 46.33 | 0 | 0.00 | 46.30 | 2 | 5,928 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 45.95 | 46.25 | -1 | 5,919 | -0.02% |
|
| 2021/08/23 | 1.1 | 44.21 | 0 | 0.00 | 44.80 | 1.1 | 5,931 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 42.60 | 42.50 | -2 | 5,922 | -0.03% |
|
| 2021/08/19 | 3 | 43.85 | 0 | 0.00 | 43.00 | 3 | 5,889 | 0.05% |
|
| 2021/08/18 | 0.6 | 43.10 | 0 | 0.00 | 46.40 | 0.6 | 5,858 | 0.01% |
|
| 2021/08/11 | 6 | 49.93 | 5 | 48.00 | 48.00 | 1 | 5,761 | 0.02% |
|
| 2021/08/10 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 5,736 | 0.02% |
|
| 2021/08/09 | 2 | 53.00 | 1 | 52.60 | 53.00 | 1 | 5,681 | 0.02% |
|
| 2021/08/06 | 1 | 56.10 | 0 | 0.00 | 54.30 | 1 | 5,642 | 0.02% |
|
| 2021/08/05 | 7 | 58.09 | 6 | 56.57 | 56.10 | 1 | 5,553 | 0.02% |
|
| 2021/08/04 | 2 | 54.75 | 0 | 0.00 | 55.00 | 2 | 5,172 | 0.04% |
|
| 2021/08/02 | 1 | 51.80 | 7 | 52.97 | 53.20 | -6 | 5,014 | -0.12% |
|
| 2021/07/30 | 2 | 51.55 | 2 | 51.80 | 51.00 | 0 | 5,003 | 0.00% |
|
| 2021/07/29 | 2 | 51.10 | 0 | 0.00 | 51.50 | 2 | 4,965 | 0.04% |
|
| 2021/07/28 | 5 | 52.50 | 2 | 50.30 | 49.90 | 3 | 4,927 | 0.06% |
|
| 2021/07/27 | 13 | 55.97 | 17 | 55.94 | 54.10 | -4 | 4,837 | -0.08% |
|
| 2021/07/26 | 11 | 53.49 | 11 | 54.74 | 54.10 | 0 | 4,595 | 0.00% |
|
| 2021/07/23 | 14 | 54.09 | 8 | 54.80 | 52.80 | 6 | 4,519 | 0.13% |
|
| 2021/07/22 | 7 | 56.79 | 5 | 55.20 | 55.00 | 2 | 4,440 | 0.05% |
|
| 2021/07/21 | 5 | 52.76 | 5 | 52.10 | 53.00 | 0 | 4,002 | 0.00% |
|
| 2021/07/20 | 5 | 49.01 | 0 | 0.00 | 48.25 | 5 | 3,752 | 0.13% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 48.85 | 48.80 | -5 | 3,796 | -0.13% |
|
| 2021/07/15 | 1 | 50.10 | 1 | 49.70 | 48.90 | 0 | 3,790 | 0.00% |
|
| 2021/07/12 | 6 | 52.23 | 6 | 52.93 | 52.90 | 0 | 3,733 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 48.63 | 50.10 | -6 | 3,340 | -0.18% |
|
| 2021/07/08 | 1 | 47.20 | 1 | 46.85 | 45.60 | 0 | 3,151 | 0.00% |
|
| 2021/07/07 | 5 | 43.15 | 5 | 43.80 | 44.10 | 0 | 3,114 | 0.00% |
|
| 2021/07/06 | 2 | 43.78 | 3 | 43.68 | 44.60 | -1 | 3,129 | -0.03% |
|
| 2021/07/05 | 1 | 41.20 | 1 | 40.80 | 40.55 | 0 | 2,943 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 2,999 | -0.03% |
|
| 2021/07/01 | 2 | 39.50 | 4 | 39.95 | 39.00 | -2 | 3,010 | -0.07% |
|
| 2021/06/30 | 6 | 40.29 | 5 | 40.42 | 42.35 | 1 | 2,937 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 39.38 | 38.50 | -5 | 2,818 | -0.18% |
|
| 2021/06/25 | 2 | 38.70 | 0 | 0.00 | 38.00 | 2 | 2,887 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 2,882 | -0.07% |
|
| 2021/06/22 | 5 | 38.00 | 0 | 0.00 | 37.60 | 5 | 2,885 | 0.17% |
|
| 2021/06/18 | 2 | 39.23 | 0 | 0.00 | 39.30 | 2 | 2,917 | 0.07% |
|
| 2021/06/17 | 2 | 40.00 | 2 | 40.00 | 40.00 | 0 | 2,905 | 0.00% |
|
| 2021/06/16 | 4 | 38.80 | 3 | 38.73 | 38.25 | 1 | 2,844 | 0.04% |
|
| 2021/06/15 | 2 | 39.65 | 6 | 39.30 | 39.45 | -4 | 2,845 | -0.14% |
|
| 2021/06/11 | 9 | 38.11 | 0 | 0.00 | 37.90 | 9 | 2,763 | 0.33% |
|
| 2021/06/10 | 7 | 38.94 | 0 | 0.00 | 38.70 | 7 | 2,714 | 0.26% |
|
| 2021/05/21 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 3,006 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 37.25 | 36.75 | -2 | 3,177 | -0.06% |
|
| 2021/05/03 | 1 | 40.05 | 1 | 40.30 | 38.30 | 0 | 3,201 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 43.80 | 43.05 | -2 | 3,146 | -0.06% |
|
| 2021/04/27 | 2 | 42.43 | 0 | 0.00 | 41.90 | 2 | 3,114 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 3,100 | -0.03% |
|
| 2021/04/22 | 1 | 43.00 | 0 | 0.00 | 40.75 | 1 | 3,089 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 42.73 | 42.70 | -6 | 3,025 | -0.20% |
|
| 2021/04/20 | 3 | 43.90 | 1 | 43.10 | 43.00 | 2 | 3,025 | 0.07% |
|
| 2021/04/19 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 2,912 | 0.03% |
|
| 2021/04/16 | 2 | 40.70 | 0 | 0.00 | 41.30 | 2 | 2,967 | 0.07% |
|
| 2021/04/14 | 1 | 38.60 | 6 | 38.73 | 39.10 | -5 | 3,302 | -0.15% |
|
| 2021/04/13 | 60 | 41.74 | 53 | 42.35 | 40.05 | 7 | 3,544 | 0.20% |
|
| 2021/04/12 | 2 | 43.70 | 0 | 0.00 | 44.15 | 2 | 3,462 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 42.30 | 40.40 | -1 | 3,271 | -0.03% |
|
| 2021/04/08 | 2 | 40.30 | 1 | 40.40 | 41.10 | 1 | 3,094 | 0.03% |
|
| 2021/03/31 | 1 | 38.90 | 1 | 39.00 | 39.10 | 0 | 3,312 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 37.55 | 37.40 | -1 | 3,259 | -0.03% |
|
| 2021/03/25 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 3,274 | 0.03% |
|
| 2021/03/24 | 1 | 37.60 | 1 | 37.90 | 37.80 | 0 | 3,279 | 0.00% |
|
| 2021/03/23 | 1 | 39.00 | 1 | 39.30 | 38.80 | 0 | 3,321 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 3,320 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 38.80 | 38.90 | -1 | 3,359 | -0.03% |
|
| 2021/03/16 | 3 | 39.38 | 0 | 0.00 | 38.80 | 3 | 3,400 | 0.09% |
|
| 2021/02/22 | 1 | 39.20 | 1 | 40.50 | 40.30 | 0 | 3,635 | 0.00% |
|
| 2021/02/19 | 1 | 38.35 | 0 | 0.00 | 37.80 | 1 | 3,491 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 12 | 33.00 | 32.65 | -12 | 3,353 | -0.36% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 37.00 | 35.50 | -1 | 3,247 | -0.03% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 38.55 | 37.05 | -1 | 3,031 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 38.80 | 38.70 | -3 | 2,952 | -0.10% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 40.00 | 37.90 | -1 | 2,904 | -0.03% |
|
| 2021/01/08 | 4 | 41.70 | 0 | 0.00 | 41.05 | 4 | 2,707 | 0.15% |
|
| 2021/01/07 | 11 | 39.60 | 0 | 0.00 | 39.05 | 11 | 2,463 | 0.45% |
|
| 2021/01/06 | 26 | 39.11 | 25 | 39.78 | 40.00 | 1 | 2,310 | 0.04% |
|
| 2021/01/05 | 2 | 36.25 | 0 | 0.00 | 36.40 | 2 | 2,002 | 0.10% |
|
| 2021/01/04 | 1 | 35.50 | 20 | 35.01 | 35.45 | -19 | 1,939 | -0.98% |
|
| 2020/12/31 | 2 | 35.90 | 0 | 0.00 | 35.85 | 2 | 1,900 | 0.11% |
|
| 2020/12/30 | 1 | 35.60 | 1 | 35.25 | 36.40 | 0 | 1,855 | 0.00% |
|
| 2020/12/24 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 1,454 | 0.07% |
|
| 2020/12/16 | 0 | 0.00 | 27 | 30.00 | 29.90 | -27 | 1,265 | -2.13% |
|
| 2020/12/15 | 0 | 0.00 | 50 | 29.01 | 28.75 | -50 | 1,249 | -4.00% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 30.66 | 30.10 | -5 | 1,222 | -0.41% |
|
| 2020/12/11 | 8 | 31.16 | 4 | 29.90 | 30.55 | 4 | 1,199 | 0.33% |
|
| 2020/12/10 | 20 | 30.43 | 7 | 30.66 | 30.30 | 13 | 1,134 | 1.15% |
|
| 2020/12/09 | 15 | 30.50 | 36 | 31.05 | 31.00 | -21 | 1,082 | -1.94% |
|
| 2020/12/08 | 3 | 28.60 | 45 | 28.01 | 29.30 | -42 | 925 | -4.54% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 857 | -0.23% |
|
| 2020/12/04 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 840 | 0.12% |
|
| 2020/12/03 | 1 | 28.25 | 1 | 28.50 | 27.70 | 0 | 827 | 0.00% |
|
| 2020/12/02 | 16 | 28.33 | 4 | 27.84 | 28.15 | 12 | 796 | 1.51% |
|
| 2020/12/01 | 5 | 27.39 | 1 | 27.45 | 27.30 | 4 | 734 | 0.54% |
|
| 2020/11/26 | 16 | 26.90 | 0 | 0.00 | 27.00 | 16 | 669 | 2.39% |
|
| 2020/11/25 | 16 | 27.05 | 17 | 27.23 | 27.25 | -1 | 643 | -0.16% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 27.53 | 27.95 | -2 | 513 | -0.39% |
|
| 2020/11/23 | 42 | 24.66 | 6 | 24.99 | 25.45 | 36 | 384 | 9.36% |
|
| 2020/11/20 | 16 | 24.01 | 5 | 24.16 | 23.80 | 11 | 313 | 3.51% |
|
| 2020/11/19 | 7 | 23.16 | 0 | 0.00 | 23.10 | 7 | 287 | 2.44% |
|
| 2020/11/18 | 52 | 23.43 | 0 | 0.00 | 23.25 | 52 | 285 | 18.24% |
|
| 2020/11/17 | 5 | 22.95 | 0 | 0.00 | 23.50 | 5 | 283 | 1.77% |
|
| 2020/11/16 | 10 | 22.80 | 0 | 0.00 | 22.65 | 10 | 285 | 3.51% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 22.75 | 22.75 | -5 | 1,158 | -0.43% |
|
| 2020/08/31 | 5 | 22.60 | 0 | 0.00 | 22.60 | 5 | 1,236 | 0.40% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 22.28 | 22.65 | -2 | 1,228 | -0.16% |
|
| 2020/08/20 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,226 | 0.08% |
|
| 2020/08/19 | 1 | 23.65 | 0 | 0.00 | 23.40 | 1 | 1,209 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 26 | 23.90 | 24.05 | -26 | 1,167 | -2.23% |
|
| 2020/07/22 | 1 | 23.65 | 1 | 24.05 | 24.10 | 0 | 1,044 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 23.35 | 23.25 | -5 | 1,025 | -0.49% |
|
| 2020/07/09 | 3 | 24.55 | 5 | 24.00 | 23.85 | -2 | 1,033 | -0.19% |
|
| 2020/07/07 | 4 | 22.93 | 0 | 0.00 | 22.80 | 4 | 935 | 0.43% |
|
| 2020/07/06 | 1 | 23.20 | 0 | 0.00 | 23.45 | 1 | 924 | 0.11% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 22.50 | 22.20 | -2 | 898 | -0.22% |
|
| 2020/07/02 | 2 | 23.00 | 0 | 0.00 | 22.80 | 2 | 881 | 0.23% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.70 | 21.95 | -1 | 790 | -0.13% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 615 | -0.32% |
|
| 2020/06/19 | 2 | 21.70 | 1 | 21.45 | 21.80 | 1 | 592 | 0.17% |
|
| 2020/06/18 | 2 | 20.35 | 3 | 20.00 | 20.35 | -1 | 531 | -0.19% |
|
| 2020/06/08 | 1 | 20.10 | 5 | 19.70 | 20.25 | -4 | 479 | -0.84% |
|
| 2020/05/21 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 430 | 1.16% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 19.75 | 19.45 | -1 | 420 | -0.24% |
|
| 2020/04/17 | 1 | 19.40 | 0 | 0.00 | 19.65 | 1 | 382 | 0.26% |
|
| 2020/02/26 | 10 | 20.10 | 0 | 0.00 | 20.15 | 10 | 393 | 2.54% |
|
| 2020/02/14 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 385 | 0.52% |
|
| 2020/02/07 | 16 | 20.60 | 0 | 0.00 | 20.65 | 16 | 381 | 4.19% |
|
| 2020/01/10 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 326 | 0.31% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 291 | -0.69% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 22.60 | 22.55 | -10 | 240 | -4.16% |
|
| 2019/10/01 | 23 | 22.85 | 13 | 23.13 | 23.25 | 10 | 225 | 4.44% |
|
| 2019/09/11 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 200 | 0.50% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 200 | -0.50% |
|
| 2019/08/16 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 203 | 0.49% |
|
| 2019/07/25 | 1 | 24.45 | 1 | 24.45 | 24.55 | 0 | 231 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 439 | -0.23% |
|
| 2019/06/28 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 452 | 0.22% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 22.50 | 22.40 | -2 | 552 | -0.36% |
|
| 2019/05/13 | 0 | 0.00 | 0.1 | 23.20 | 23.00 | -0.1 | 751 | -0.01% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 692 | -0.14% |
|
| 2019/04/09 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 685 | 0.15% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 1,212 | -0.08% |
|
| 2019/02/13 | 1 | 28.75 | 0 | 0.00 | 29.10 | 1 | 1,186 | 0.08% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 28.00 | 27.20 | -1 | 1,201 | -0.08% |
|
| 2019/01/10 | 1.1 | 25.55 | 0.1 | 25.55 | 25.30 | 1 | 1,191 | 0.08% |
|
| 2018/12/22 | 2 | 26.20 | 2 | 25.75 | 25.60 | 0 | 1,528 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 1,569 | -0.06% |
|
| 2018/12/06 | 3 | 30.80 | 2 | 29.85 | 28.55 | 1 | 1,570 | 0.06% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 1,522 | -0.07% |
|
| 2018/12/04 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 1,510 | 0.07% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 1,460 | -0.07% |
|
| 2018/11/19 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 1,375 | 0.07% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 23.25 | 23.70 | -1 | 1,458 | -0.07% |
|
| 2018/10/25 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 1,489 | 0.07% |
|
| 2018/10/17 | 1 | 27.70 | 3 | 27.30 | 27.25 | -2 | 1,694 | -0.12% |
|
| 2018/10/16 | 3 | 27.43 | 2 | 27.95 | 27.40 | 1 | 1,702 | 0.06% |
|
| 2018/10/11 | 0 | 0.00 | 0.2 | 25.30 | 25.30 | -0.2 | 1,752 | -0.01% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 32.93 | 32.50 | -2 | 1,807 | -0.11% |
|
| 2018/10/03 | 2 | 33.00 | 0 | 0.00 | 32.55 | 2 | 1,800 | 0.11% |
|
| 2018/10/02 | 2 | 33.25 | 2 | 33.60 | 34.00 | 0 | 1,789 | 0.00% |
|
| 2018/09/06 | 1 | 37.10 | 0 | 0.00 | 36.45 | 1 | 3,787 | 0.03% |
|
| 2018/08/30 | 0.1 | 39.50 | 0 | 0.00 | 39.50 | 0.1 | 4,470 | 0.00% |
|
| 2018/08/24 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 4,961 | 0.02% |
|
| 2018/08/08 | 1 | 51.00 | 4 | 50.98 | 49.90 | -3 | 6,567 | -0.05% |
|
| 2018/07/30 | 6 | 53.10 | 0 | 0.00 | 50.60 | 6 | 7,111 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 4 | 55.50 | 55.00 | -4 | 7,136 | -0.06% |
|
| 2018/07/26 | 1 | 53.30 | 1 | 53.50 | 53.50 | 0 | 7,091 | 0.00% |
|
| 2018/07/20 | 2 | 50.00 | 0 | 0.00 | 50.30 | 2 | 7,090 | 0.03% |
|
| 2018/07/19 | 2 | 51.80 | 0 | 0.00 | 52.70 | 2 | 7,112 | 0.03% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 53.14 | 51.80 | -5 | 7,198 | -0.07% |
|
| 2018/07/16 | 1 | 56.40 | 0 | 0.00 | 55.30 | 1 | 7,258 | 0.01% |
|
| 2018/07/13 | 1 | 59.50 | 0 | 0.00 | 57.60 | 1 | 7,352 | 0.01% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 58.20 | 58.80 | -1 | 7,523 | -0.01% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 60.20 | 58.00 | -1 | 7,961 | -0.01% |
|
| 2018/07/06 | 6 | 56.92 | 4 | 58.15 | 58.40 | 2 | 8,201 | 0.02% |
|
| 2018/07/05 | 1 | 61.50 | 1 | 64.30 | 61.10 | 0 | 8,128 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 61.30 | 61.80 | -5 | 8,067 | -0.06% |
|
| 2018/07/03 | 10 | 61.88 | 16 | 61.38 | 62.00 | -6 | 8,004 | -0.07% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 63.10 | 62.20 | -1 | 7,925 | -0.01% |
|
| 2018/06/29 | 2 | 61.75 | 2 | 61.40 | 61.60 | 0 | 7,865 | 0.00% |
|
| 2018/06/28 | 1 | 60.70 | 0 | 0.00 | 60.00 | 1 | 7,924 | 0.01% |
|
| 2018/06/27 | 2 | 62.80 | 1 | 61.50 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 4 | 59.98 | 1 | 60.60 | 61.20 | 3 | 7,834 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 7 | 62.53 | 60.50 | -7 | 7,793 | -0.09% |
|
| 2018/06/21 | 8 | 66.03 | 1 | 65.50 | 63.50 | 7 | 7,639 | 0.09% |
|
| 2018/06/20 | 4 | 62.05 | 3 | 63.03 | 62.80 | 1 | 7,483 | 0.01% |
|
| 2018/06/19 | 19 | 67.24 | 11 | 67.08 | 66.50 | 8 | 7,355 | 0.11% |
|
| 2018/06/15 | 7 | 62.40 | 10 | 63.80 | 63.80 | -3 | 6,743 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 58.60 | 58.00 | -2 | 6,580 | -0.03% |
|
| 2018/06/12 | 7 | 61.24 | 0.1 | 60.90 | 60.60 | 6.9 | 6,490 | 0.11% |
|
| 2018/06/11 | 3 | 63.63 | 2 | 62.70 | 62.60 | 1 | 6,372 | 0.02% |
|
| 2018/06/08 | 2 | 61.80 | 1 | 64.00 | 61.20 | 1 | 6,251 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 58.90 | 58.80 | -2 | 6,066 | -0.03% |
|
| 2018/06/06 | 7.1 | 60.38 | 7 | 59.40 | 59.20 | 0.1 | 5,987 | 0.00% |
|
| 2018/06/05 | 2 | 58.30 | 16 | 58.49 | 56.70 | -14 | 5,857 | -0.24% |
|
| 2018/06/04 | 9 | 63.43 | 5 | 61.90 | 61.40 | 4 | 5,745 | 0.07% |
|
| 2018/06/01 | 10 | 60.95 | 22 | 60.75 | 60.20 | -12 | 5,620 | -0.21% |
|
| 2018/05/31 | 25 | 61.98 | 27 | 59.73 | 58.30 | -2 | 5,519 | -0.04% |
|
| 2018/05/30 | 12 | 56.54 | 9 | 59.56 | 60.30 | 3 | 5,222 | 0.06% |
|
| 2018/05/29 | 20 | 56.18 | 17 | 55.22 | 54.90 | 3 | 5,053 | 0.06% |
|
| 2018/05/28 | 3 | 51.57 | 1 | 52.00 | 53.30 | 2 | 4,697 | 0.04% |
|
| 2018/05/25 | 13 | 48.74 | 7 | 47.60 | 48.50 | 6 | 4,533 | 0.13% |
|
| 2018/05/23 | 2 | 45.55 | 2 | 44.75 | 44.50 | 0 | 4,285 | 0.00% |
|
| 2018/05/22 | 6 | 46.44 | 6 | 46.43 | 46.50 | 0 | 4,244 | 0.00% |
|
| 2018/05/21 | 2 | 43.98 | 1 | 45.15 | 45.10 | 1 | 4,105 | 0.02% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 43.63 | 43.00 | -2 | 4,048 | -0.05% |
|
| 2018/05/14 | 2 | 45.90 | 4 | 45.80 | 45.05 | -2 | 3,975 | -0.05% |
|
| 2018/05/11 | 5 | 44.74 | 1 | 42.90 | 43.55 | 4 | 3,897 | 0.10% |
|
| 2018/05/10 | 5 | 46.40 | 6 | 46.05 | 46.30 | -1 | 3,793 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 43.64 | 43.90 | -4 | 3,682 | -0.11% |
|
| 2018/05/07 | 13 | 43.62 | 25 | 43.84 | 44.75 | -12 | 3,590 | -0.33% |
|
| 2018/05/04 | 12 | 41.90 | 1 | 41.90 | 41.90 | 11 | 3,517 | 0.31% |
|
| 2018/04/27 | 2 | 40.30 | 2 | 40.95 | 41.40 | 0 | 3,524 | 0.00% |
|
| 2018/04/26 | 3 | 40.03 | 1 | 41.60 | 39.00 | 2 | 3,575 | 0.06% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 41.85 | 40.75 | -2 | 3,568 | -0.06% |
|
| 2018/04/24 | 7 | 43.33 | 0 | 0.00 | 42.55 | 7 | 3,579 | 0.20% |
|
| 2018/04/23 | 7 | 47.57 | 8 | 47.41 | 47.25 | -1 | 3,521 | -0.03% |
|
| 2018/04/20 | 1 | 45.95 | 1 | 47.45 | 45.95 | 0 | 3,482 | 0.00% |
|
| 2018/04/19 | 3 | 48.27 | 11 | 47.86 | 47.00 | -8 | 3,502 | -0.23% |
|
| 2018/04/18 | 7 | 47.75 | 8 | 47.98 | 47.50 | -1 | 3,412 | -0.03% |
|
| 2018/04/17 | 11 | 45.89 | 7 | 45.76 | 46.00 | 4 | 3,333 | 0.12% |
|
| 2018/04/16 | 6 | 45.33 | 5 | 46.75 | 45.50 | 1 | 3,229 | 0.03% |
|
| 2018/04/13 | 7 | 45.56 | 8 | 45.96 | 44.50 | -1 | 3,160 | -0.03% |
|
| 2018/04/12 | 15 | 43.41 | 14 | 42.60 | 44.85 | 1 | 2,999 | 0.03% |
|
| 2018/04/11 | 2 | 40.33 | 5 | 40.37 | 40.80 | -3 | 2,793 | -0.11% |
|
| 2018/04/10 | 4 | 40.09 | 1 | 39.60 | 39.70 | 3 | 2,951 | 0.10% |
|
| 2018/04/09 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 3,147 | 0.03% |
|
| 2018/03/31 | 2 | 40.18 | 2 | 40.20 | 40.50 | 0 | 3,658 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 39.03 | 39.40 | -3 | 3,807 | -0.08% |
|
| 2018/03/29 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 4,103 | 0.02% |
|
| 2018/03/27 | 5 | 38.75 | 0 | 0.00 | 38.50 | 5 | 4,396 | 0.11% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 38.40 | 38.55 | -1 | 4,608 | -0.02% |
|
| 2018/03/22 | 2 | 40.85 | 1 | 40.00 | 39.50 | 1 | 4,624 | 0.02% |
|
| 2018/03/16 | 2 | 39.30 | 1 | 39.55 | 39.05 | 1 | 4,617 | 0.02% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 39.90 | 40.30 | -1 | 4,630 | -0.02% |
|
| 2018/03/14 | 5 | 40.51 | 1 | 40.55 | 40.25 | 4 | 4,661 | 0.09% |
|
| 2018/03/09 | 0 | 0.00 | 51 | 38.95 | 38.75 | -51 | 4,638 | -1.10% |
|
| 2018/03/07 | 51 | 39.70 | 0 | 0.00 | 38.95 | 51 | 4,702 | 1.08% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 38.70 | 39.00 | -1 | 4,750 | -0.02% |
|
| 2018/03/02 | 1 | 38.20 | 0 | 0.00 | 37.10 | 1 | 4,891 | 0.02% |
|
| 2018/02/23 | 1 | 38.00 | 1 | 38.40 | 37.65 | 0 | 5,317 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 37.30 | 35.75 | -6 | 5,556 | -0.11% |
|
| 2018/01/29 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 6,098 | 0.02% |
|
| 2018/01/26 | 9 | 40.10 | 19 | 40.84 | 40.30 | -10 | 6,109 | -0.16% |
|
| 2018/01/25 | 0 | 0.00 | 26 | 41.78 | 41.25 | -26 | 6,102 | -0.43% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 42.00 | 41.70 | -2 | 6,136 | -0.03% |
|
| 2018/01/23 | 20 | 42.45 | 19 | 42.11 | 42.05 | 1 | 6,210 | 0.02% |
|
| 2018/01/22 | 14 | 41.13 | 13 | 41.02 | 42.70 | 1 | 6,305 | 0.02% |
|
| 2018/01/17 | 2 | 40.53 | 0 | 0.00 | 40.40 | 2 | 6,278 | 0.03% |
|
| 2018/01/15 | 2 | 43.68 | 1 | 42.60 | 42.50 | 1 | 6,171 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 43.30 | 43.50 | -1 | 6,096 | -0.02% |
|
| 2018/01/11 | 39 | 44.01 | 36 | 43.18 | 42.70 | 3 | 6,038 | 0.05% |
|
| 2018/01/10 | 1 | 42.60 | 1 | 42.35 | 42.30 | 0 | 5,918 | 0.00% |
|
| 2018/01/09 | 60 | 43.48 | 40 | 42.78 | 42.85 | 20 | 5,886 | 0.34% |
|
| 2018/01/08 | 20 | 44.30 | 8 | 44.23 | 42.70 | 12 | 5,827 | 0.21% |
|
| 2018/01/05 | 2 | 44.88 | 2 | 45.28 | 45.00 | 0 | 5,738 | 0.00% |
|
| 2018/01/04 | 1 | 46.00 | 4 | 45.86 | 46.10 | -3 | 5,641 | -0.05% |
|
| 2018/01/03 | 7 | 44.76 | 4 | 45.81 | 44.55 | 3 | 5,447 | 0.06% |
|
| 2018/01/02 | 8 | 44.10 | 0 | 0.00 | 43.60 | 8 | 5,215 | 0.15% |
|