• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    410.5
  • 漲跌
    ▼22.0
  • 漲幅
    -5.09%
  • 成交量
    8,862張
  • 產業
    上櫃 其他電子類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六 券商分點個股進出

華南永昌-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.4421.835419.40410.500.45,2490.01%
2024/12/101.1434.0600.00432.501.15,2390.02%
2024/12/097.1439.787.2440.60439.50-0.15,4390.00%
2024/12/061.8459.671.2457.72454.000.75,6140.01%
2024/12/0516.4460.0412461.33461.504.45,7670.08%
2024/12/045456.503457.67450.5025,7880.03%
2024/12/0313460.9214460.11455.00-15,860-0.02%
2024/12/021.3434.621430.00430.000.35,8770.01%
2024/11/290.1437.501432.00433.50-0.96,080-0.01%
2024/11/282440.502439.50440.0006,0540.00%
2024/11/276.1462.196444.00441.000.16,0120.00%
2024/11/251.2478.171465.00465.000.25,9590.00%
2024/11/221477.001473.55473.0005,9160.00%
2024/11/212476.472471.00467.0005,8600.00%
2024/11/203478.172472.25465.0015,7530.02%
2024/11/193454.004453.00468.50-15,667-0.02%
2024/11/1500.000.1466.00466.00-0.15,5460.00%
2024/11/132468.752466.75455.0006,2390.00%
2024/11/123466.001468.50455.0026,4420.03%
2024/11/071463.501.1467.62464.50-0.16,5890.00%
2024/11/0600.001430.00447.00-16,570-0.02%
2024/11/040.1449.5000.00456.500.16,5820.00%
2024/11/010461.000.2463.83466.00-0.26,5320.00%
2024/10/2800.000.2439.00439.00-0.26,7050.00%
2024/10/1800.000.1449.00450.00-0.16,8490.00%
2024/10/166.2482.895484.90482.001.26,8540.02%
2024/10/154.1469.304466.00465.500.16,7060.00%
2024/10/147482.796478.17477.5016,6050.02%
2024/10/113.2499.315499.30490.00-1.86,458-0.03%
2024/10/091547.001.2525.82494.00-0.26,4510.00%
2024/10/0400.000.2491.50494.50-0.26,8690.00%
2024/09/2600.003470.00482.50-37,143-0.04%
2024/09/2000.002.2474.64472.00-2.27,164-0.03%
2024/09/181.3467.143466.17471.00-1.77,137-0.02%
2024/09/162.1458.506.5465.69472.00-4.46,907-0.06%
2024/09/139.3427.629.1429.51445.500.26,5810.00%
2024/09/129.5410.129.1404.70405.000.46,2890.01%
2024/09/110.1389.0000.00388.500.16,0950.00%
2024/09/102.2389.771384.50380.001.26,1180.02%
2024/09/095386.603387.83392.5025,9240.03%
2024/09/062.2366.301.1370.61386.501.15,7830.02%
2024/09/051.1367.331365.26352.000.15,7060.00%
2024/09/046.4365.506363.25359.000.45,7730.01%
2024/09/034.2374.829.1369.44383.50-4.95,645-0.09%
2024/09/023384.333375.50372.0005,5290.00%
2024/08/3000.002.1383.94381.50-2.15,268-0.04%
2024/08/2800.000.1365.50360.00-0.15,2690.00%
2024/08/2700.000359.50361.5005,3150.00%
2024/08/2000.004323.00332.00-45,447-0.07%
2024/08/1900.001.1331.89320.00-1.15,443-0.02%
2024/08/165372.004.4355.86344.500.65,4240.01%
2024/08/1514.3344.6014.1348.31354.500.24,9370.00%
2024/08/1413316.7711.1326.40325.001.94,6200.04%
2024/08/125296.105297.20295.5004,2690.00%
2024/08/091280.002283.50284.00-14,079-0.02%
2024/08/082253.501252.00258.5014,0060.02%
2024/08/072246.253257.33254.00-13,945-0.03%
2024/08/061242.001238.00236.0003,8860.00%
2024/08/051247.501247.50241.5003,9090.00%
2024/08/021275.501278.00268.0003,8840.00%
2024/08/016.1293.444285.00282.502.13,8860.05%
2024/07/3111295.327288.21287.0043,8530.10%
2024/07/303275.671272.50295.5023,7200.05%
2024/07/231261.0000.00266.5013,6800.03%
2024/07/2200.001245.00255.00-13,742-0.03%
2024/07/1200.000.1290.00285.00-0.13,8070.00%
2024/07/112.1316.4500.00316.002.13,7900.06%
2024/07/108.2348.435354.50341.003.23,6360.09%
2024/07/091347.502.1350.64352.50-1.13,468-0.03%
2024/07/088.1336.545328.90330.503.13,2440.10%
2024/07/057313.2111319.68330.00-43,019-0.13%
2024/07/040.1293.5000.00300.000.12,8570.00%
2024/07/030.1280.2500.00287.000.12,9190.00%
2024/07/0200.001272.50273.50-12,969-0.03%
2024/07/0100.001279.50274.50-13,054-0.03%
2024/06/2600.004262.75263.00-43,283-0.12%
2024/06/205262.206260.08263.50-13,244-0.03%
2024/06/193256.339251.39249.50-63,168-0.19%
2024/06/185259.7000.00258.0053,1100.16%
2024/06/173275.001.5275.00265.501.53,0460.05%
2024/06/141270.5000.00268.0012,9000.03%
2024/06/131268.002270.50268.50-12,855-0.04%
2024/06/124.5271.002266.25264.502.52,8350.09%
2024/06/116255.427.8259.88268.00-1.82,883-0.06%
2024/06/071237.501236.50246.0002,8130.00%
2024/06/062240.502243.25235.5002,9040.00%
2024/06/051236.000234.00236.0013,0300.03%
2024/06/043246.001241.00239.0023,0300.07%
2024/06/0300.001241.00241.00-13,026-0.03%
2024/05/310247.001.2249.50238.00-1.23,017-0.04%
2024/05/294250.133.2246.43243.000.92,9430.03%
2024/05/2800.005246.40246.50-52,880-0.17%
2024/05/241237.0000.00238.0012,8120.04%
2024/05/233239.0000.00231.5032,7940.11%
2024/05/2200.000.7236.00235.00-0.72,785-0.03%
2024/05/210.1227.001227.50228.00-0.92,921-0.03%
2024/05/200.1223.9000.00222.500.12,9980.00%
2024/05/171.5228.170.1231.00226.501.43,1170.04%
2024/05/160231.001231.49228.50-13,182-0.03%
2024/05/1500.000219.50218.0003,3340.00%
2024/05/1400.001215.51219.50-13,356-0.03%
2024/05/132220.7600.00219.0023,3530.06%
2024/05/103226.003221.00226.0003,3330.00%
2024/05/095.1235.582243.00225.503.13,2970.09%
2024/05/081253.9600.00250.0013,1990.03%
2024/05/072.1250.603.5253.86248.50-1.43,212-0.04%
2024/05/061243.000.1250.00242.5013,1720.03%
2024/05/030.5248.001248.50249.00-0.53,130-0.02%
2024/04/302249.005.1247.81248.50-3.13,104-0.10%
2024/04/2900.002230.50231.50-23,156-0.06%
2024/04/265.2230.001228.50225.504.23,3200.12%
2024/04/253230.172229.00229.0013,4420.03%
2024/04/243235.175240.70243.00-23,542-0.06%
2024/04/091281.0000.00271.0014,3400.02%
2024/04/081284.0000.00290.0014,2710.02%
2024/04/011272.002271.14268.00-14,265-0.02%
2024/03/150.3224.931232.00224.00-0.74,456-0.02%
2024/03/143.3225.621232.50224.002.34,4140.05%
2024/03/124268.132269.25269.0024,2200.05%
2024/03/111271.003259.33273.50-24,143-0.05%
2024/03/080.3266.0000.00249.000.34,0050.01%
2024/03/070.5285.0000.00276.500.54,0080.01%
2024/03/060.6293.4100.00295.000.64,0460.01%
2024/03/040.1265.0000.00266.000.14,1480.00%
2024/03/0100.001251.50252.00-14,162-0.02%
2024/02/2700.002226.50234.00-24,202-0.05%
2024/02/221237.0000.00246.0014,4960.02%
2024/02/216227.008228.94232.00-24,392-0.05%
2024/02/201230.0000.00229.0014,3540.02%
2024/02/1900.001219.50221.00-14,300-0.02%
2024/02/163221.503225.99228.0004,3830.00%
2024/02/150.1199.0000.00208.000.14,3540.00%
2024/01/3000.003187.67192.00-34,402-0.07%
2024/01/2900.001179.50181.00-14,396-0.02%
2024/01/261176.5000.00178.0014,4580.02%
2024/01/251178.0000.00177.0014,4860.02%
2024/01/231180.006.2176.92178.50-5.24,476-0.12%
2024/01/222174.755176.00179.00-34,365-0.07%
2024/01/1918166.4714166.14166.0044,2400.09%
2024/01/183165.503164.33170.0004,0870.00%
2024/01/1715165.4711166.91165.0043,9690.10%
2024/01/162157.002157.50158.5003,7490.00%
2024/01/151154.0000.00153.0013,8600.03%
2024/01/122152.752149.75148.5004,0400.00%
2024/01/113151.506152.42152.50-34,050-0.07%
2024/01/103150.495149.60148.00-24,024-0.05%
2024/01/090149.003148.67149.00-33,974-0.08%
2024/01/082144.7500.00145.5023,9090.05%
2024/01/051141.5000.00142.5013,9220.03%
2024/01/041138.002138.50138.50-14,016-0.02%
2024/01/021142.0000.00142.0014,2380.02%
2023/12/294145.732143.25141.0024,4920.04%
2023/12/284144.002.1147.07148.5024,4210.04%
2023/12/2700.000.1140.00138.50-0.14,4430.00%
2023/12/250.1140.0000.00140.000.14,6520.00%
2023/12/181133.0000.00133.0014,7430.02%
2023/12/151134.001132.50132.0004,7420.00%
2023/12/141135.004134.25133.50-34,734-0.06%
2023/12/131139.502134.25133.50-14,711-0.02%
2023/12/121138.001137.50139.5004,6120.00%
2023/12/111137.001132.50135.5004,5760.00%
2023/12/073136.0000.00135.0034,5420.07%
2023/12/061133.0000.00134.5014,5430.02%
2023/12/0500.001128.00127.50-14,540-0.02%
2023/11/291134.0000.00134.0014,4060.02%
2023/11/231.2132.503131.33131.50-1.94,353-0.04%
2023/11/2200.002136.00137.50-24,273-0.05%
2023/11/2100.001138.00136.50-14,217-0.02%
2023/11/203136.171138.00138.5024,1070.05%
2023/11/1700.002135.00136.00-24,061-0.05%
2023/11/1600.002133.50132.00-24,040-0.05%
2023/11/157136.572139.00131.5053,9930.13%
2023/11/1400.001128.50134.50-13,915-0.03%
2023/11/131128.502129.00127.00-13,877-0.03%
2023/11/071129.5000.00129.5013,8970.03%
2023/11/061129.5000.00131.5014,0190.02%
2023/11/032129.5000.00130.0024,0910.05%
2023/10/313120.002118.00117.0014,3530.02%
2023/10/303123.504120.50122.00-14,452-0.02%
2023/10/271126.5000.00120.5014,6460.02%
2023/10/231130.004131.13130.50-35,323-0.06%
2023/10/201136.502133.00135.00-15,257-0.02%
2023/10/191133.5000.00134.0015,0930.02%
2023/10/171134.0000.00130.0015,2660.02%
2023/10/131136.002134.75136.00-15,513-0.02%
2023/10/122137.001138.50135.5015,7120.02%
2023/10/112134.501138.00133.0015,7760.02%
2023/10/0600.001134.00133.00-15,702-0.02%
2023/10/053129.8317128.85135.00-145,742-0.24%
2023/10/0410122.5000.00125.50105,5320.18%
2023/10/031124.5000.00124.5015,5120.02%
2023/10/023120.001117.00124.0025,5440.04%
2023/09/281112.503109.17113.00-25,453-0.04%
2023/09/251101.502104.25105.00-15,653-0.02%
2023/09/141101.0000.00101.5015,6240.02%
2023/09/13196.4000.0097.0015,6260.02%
2023/09/12195.5000.0095.8015,6290.02%
2023/09/071104.5000.00101.5015,7580.02%
2023/08/281105.001107.50106.5006,7550.00%
2023/08/2500.000.1110.00108.00-0.16,7490.00%
2023/08/220.1112.501112.50109.00-16,703-0.01%
2023/08/183110.6700.00107.0036,6580.05%
2023/08/1700.001115.50116.00-16,566-0.02%
2023/08/1000.001109.09109.00-16,267-0.02%
2023/08/095119.602122.00120.0036,1220.05%
2023/08/081128.5000.00127.0016,0070.02%
2023/08/071129.001131.00129.0005,9240.00%
2023/08/044123.634125.00123.0005,7610.00%
2023/08/0200.002121.00121.00-25,609-0.04%
2023/08/014140.1900.00128.0045,4690.07%
2023/07/312142.514146.00142.00-25,244-0.04%
2023/07/281139.021142.50138.5004,8770.00%
2023/07/271141.005136.00134.50-44,615-0.09%
2023/07/266141.082143.50135.5044,5080.09%
2023/07/252134.502137.00135.5004,3110.00%
2023/07/212132.2500.00131.0024,0420.05%
2023/07/2000.001132.00133.00-13,895-0.03%
2023/07/191126.001127.00123.5003,7320.00%
2023/07/1700.001124.50121.50-13,395-0.03%
2023/07/141115.002117.50118.50-13,138-0.03%
2023/07/122107.509109.78104.50-72,876-0.24%
2023/07/111109.002107.50107.00-12,720-0.04%
2023/07/102109.502107.75108.5002,6330.00%
2023/07/075109.003107.50109.0022,5640.08%
2023/07/062103.005109.00110.00-32,354-0.13%
2023/07/051100.501103.50100.0002,2450.00%
2023/07/04295.50494.75100.00-22,125-0.09%
2023/07/03390.6700.0091.5031,9480.15%
2023/06/30888.3400.0089.8081,8980.42%
2023/06/15190.00189.0089.0001,6920.00%
2023/06/13193.50794.7192.60-61,589-0.38%
2023/06/12292.0000.0089.6021,4610.14%
2023/06/09690.80691.2090.6001,3830.00%
2023/06/081893.861194.7493.4071,3070.54%
2023/06/0700.00590.1091.80-5966-0.52%
2023/06/0600.001581.8383.50-15746-2.01%
2023/06/05276.90279.5081.0006400.00%
2023/06/022075.6000.0074.50205373.72%
2023/05/3000.00569.5069.80-5385-1.30%
2023/05/2900.00369.0767.70-3376-0.80%
2023/04/11068.9000.0069.0005240.00%
2023/03/31069.0000.0068.3005450.00%
2023/03/30068.8000.0067.9005550.00%
2023/03/29567.0000.0066.8055580.90%
2023/03/28069.1000.0067.0005750.00%
2023/03/2400.00168.7068.60-1587-0.17%
2023/03/20167.6000.0067.1016160.16%
2023/03/0200.00473.0572.10-41,012-0.39%
2023/03/01271.70171.9072.2011,0030.10%
2023/02/24172.8000.0072.0019960.10%
2023/02/17272.30572.0672.40-31,015-0.30%
2023/02/16168.9000.0070.9019550.10%
2023/02/01166.70266.4567.00-1951-0.11%
2023/01/3000.00364.5765.80-3963-0.31%
2023/01/1700.00062.5062.3009570.00%
2023/01/13263.45163.8062.3019790.10%
2023/01/12162.6000.0062.6019880.10%
2023/01/09264.1000.0064.2021,0270.19%
2022/12/16369.8000.0069.2031,1230.27%
2022/12/13269.0000.0069.0021,1160.18%
2022/12/09371.03272.6070.3011,1060.09%
2022/12/08372.73372.4772.4001,0910.00%
2022/12/07971.72672.8771.1031,0750.28%
2022/12/06272.10274.1071.8001,0290.00%
2022/12/02668.13268.5067.4048690.46%
2022/12/01164.80265.6065.10-1812-0.12%
2022/11/30263.70264.4064.1008060.00%
2022/11/28362.7700.0062.5038410.36%
2022/11/25465.2000.0063.0049290.43%
2022/11/24163.90362.9064.40-2971-0.21%
2022/11/2100.00362.0361.50-3997-0.30%
2022/11/1800.00163.6061.50-11,014-0.10%
2022/11/1700.00563.5863.10-51,011-0.49%
2022/11/1600.00163.5064.10-11,014-0.10%
2022/11/15162.90162.0063.1001,0510.00%
2022/11/11261.2500.0060.1021,0510.19%
2022/11/0700.00059.2059.3001,0420.00%
2022/11/04057.9000.0059.2001,0400.00%
2022/09/2100.00181.3079.80-1976-0.10%
2022/09/20181.2000.0081.7019740.10%
2022/09/1600.00183.5082.30-1978-0.10%
2022/09/15186.2000.0083.7019880.10%
2022/09/1400.00184.4084.40-1981-0.10%
2022/09/13184.0000.0084.0019840.10%
2022/09/0600.00379.5079.60-31,053-0.28%
2022/09/01490.30190.0086.5031,0680.28%
2022/08/30184.60184.0084.6009290.00%
2022/08/1100.00174.5073.30-1835-0.12%
2022/08/05173.9000.0074.3018590.12%
2022/07/2100.00177.3079.20-1997-0.10%
2022/07/20179.4000.0077.5011,0000.10%
2022/07/1200.00271.1069.30-21,005-0.20%
2022/07/08278.85178.0078.5011,0110.10%
2022/07/0400.00174.3074.60-11,051-0.10%
2022/06/1300.000.496.9396.70-0.41,337-0.03%
2022/06/101100.001100.00100.5001,3580.00%
2022/06/070.1106.0000.00105.000.11,4960.01%
2022/06/021.2105.171105.50107.000.21,5490.01%
2022/06/010.2108.5000.00107.000.21,6290.01%
2022/05/311109.0000.00110.5011,6770.06%
2022/05/3000.001105.00104.50-11,784-0.06%
2022/05/251101.5000.00101.5011,9150.05%
2022/05/2400.001101.50101.00-11,999-0.05%
2022/05/1700.001106.00107.50-12,077-0.05%
2022/05/131101.5000.00104.0012,1520.05%
2022/05/121100.0000.0099.8012,1730.05%
2022/05/0600.001112.50112.00-12,209-0.05%
2022/05/041116.5000.00115.5012,2040.05%
2022/05/032114.002116.75118.0002,2040.00%
2022/04/0600.001135.00137.00-13,416-0.03%
2022/04/0100.002132.00135.00-23,412-0.06%
2022/03/2900.001141.50141.50-13,360-0.03%
2022/03/241147.001145.50146.0003,3190.00%
2022/03/2300.001145.50145.50-13,283-0.03%
2022/03/182144.0000.00144.0023,2000.06%
2022/03/032147.5000.00148.0022,7020.07%
2022/03/021139.5000.00145.0012,5730.04%
2022/02/2500.002138.00137.00-22,492-0.08%
2022/02/243136.173137.50133.0002,5170.00%
2022/02/232137.254137.38138.00-22,526-0.08%
2022/02/221129.0000.00129.5012,4830.04%
2022/02/181132.001131.50131.5002,4980.00%
2022/02/171134.501135.50132.5002,5030.00%
2022/02/151136.002133.25133.50-12,552-0.04%
2022/02/141126.0000.00130.5012,5510.04%
2022/02/113130.3300.00129.0032,5620.12%
2022/02/101126.0000.00126.5012,5380.04%
2022/01/190125.0000.00125.0002,5760.00%
2022/01/1411123.9511122.68125.0002,5220.00%
2022/01/134132.004134.13127.5002,4900.00%
2022/01/120132.0000.00134.0002,4360.00%
2022/01/105136.5014138.07137.50-92,245-0.40%
2022/01/0700.007137.36138.50-72,182-0.32%
2022/01/0614134.579133.78136.0051,9310.26%
2022/01/0400.002126.25126.00-21,586-0.13%
2022/01/031119.501121.00122.0001,4940.00%
2021/12/304123.258126.75122.50-41,478-0.27%
2021/12/298123.8800.00123.5081,4060.57%
2021/12/1300.000.2115.50116.50-0.21,367-0.01%
2021/12/092114.252114.00117.0001,3740.00%
2021/12/0800.000118.00117.0001,3730.00%
2021/11/301118.5000.00118.0011,4540.07%
2021/11/2200.000.2129.50129.00-0.21,362-0.01%
2021/11/191122.002120.00119.00-11,276-0.08%
2021/11/161120.503120.50120.50-21,240-0.16%
2021/11/1500.001121.00120.00-11,238-0.08%
2021/11/114117.381116.00119.0031,1670.26%
2021/11/101113.501115.00115.0001,1320.00%
2021/11/091110.0000.00110.5011,1060.09%
2021/11/0800.001106.50108.00-11,096-0.09%
2021/11/051110.5000.00111.5011,0870.09%
2021/11/021111.5000.00106.5011,1020.09%
2021/11/0100.001105.50110.50-11,120-0.09%
2021/10/281113.001115.00113.0001,2510.00%
2021/10/260.2107.3300.00107.000.21,2580.01%
2021/10/211111.001112.00111.0001,3550.00%
2021/10/1800.001106.00104.50-11,521-0.07%
2021/10/151102.5000.00102.5011,5780.06%
2021/10/1400.001106.50107.00-11,620-0.06%
2021/10/053103.6700.00104.0032,7960.11%
2021/09/2900.000114.17114.0002,7850.00%
2021/09/2800.000116.00116.0002,8340.00%
2021/09/1400.000115.00113.0002,8410.00%
2021/09/131114.0000.00113.5012,8250.04%
2021/09/093116.5000.00120.0032,8040.11%
2021/09/080.1117.001121.50116.50-0.92,796-0.03%
2021/08/311129.5000.00129.5012,8160.04%
2021/08/3000.002131.00129.00-22,838-0.07%
2021/08/2700.001128.00129.50-12,854-0.04%
2021/08/2600.001129.50129.00-12,871-0.03%
2021/08/202129.0000.00127.5022,9810.07%
2021/08/091140.5000.00138.5013,1320.03%
2021/08/0500.001149.00147.00-13,182-0.03%
2021/08/0400.002157.00152.00-23,231-0.06%
2021/08/033149.6700.00150.0033,1710.09%
2021/08/0200.001142.00145.00-13,186-0.03%
2021/07/302145.0000.00140.0023,2390.06%
2021/07/2200.002149.00144.50-23,229-0.06%
2021/07/2000.000155.00152.5003,1320.00%
2021/07/162150.502155.25163.0003,0830.00%
2021/07/153161.222158.25159.0012,9310.04%
2021/07/142152.003150.00157.50-12,533-0.04%
2021/07/1300.001147.50148.50-12,264-0.04%
2021/07/121135.0000.00135.0012,1860.05%
2021/07/052128.0020132.50134.50-182,895-0.62%
2021/06/2500.000130.17129.0003,6180.00%
2021/06/2420130.0000.00127.50203,6230.55%
2021/06/214128.751128.50128.0033,7350.08%
2021/06/1600.001139.00134.00-13,726-0.03%
2021/06/081134.001134.00133.0003,7770.00%
2021/06/011136.5000.00137.0013,8020.03%
2021/05/2400.001124.00125.00-13,783-0.03%
2021/05/201119.5000.00118.0013,9070.03%
2021/05/1700.001110.50116.00-13,915-0.03%
2021/05/144118.884121.25116.0003,8930.00%
2021/05/131119.5000.00118.5013,8650.03%
2021/05/0400.002137.75139.00-23,951-0.05%
2021/05/0300.001142.50136.00-13,929-0.03%
2021/04/291146.5000.00144.0013,9730.03%
2021/04/210140.501139.00142.50-14,780-0.02%
2021/04/164146.8800.00142.5045,1070.08%
2021/04/152152.753151.17152.00-15,280-0.02%
2021/04/143146.504149.25151.00-15,230-0.02%
2021/04/131142.001144.50137.5005,1340.00%
2021/04/121150.001153.50145.5005,2120.00%
2021/04/0916143.9717146.29145.50-15,274-0.02%
2021/04/083146.6700.00142.5035,1260.06%
2021/04/071140.001143.50145.0004,8590.00%
2021/04/061129.006130.25132.00-54,706-0.11%
2021/04/0100.002119.50120.00-24,544-0.04%
2021/03/315114.503116.50115.5024,4520.04%
2021/03/3000.005109.50110.00-54,418-0.11%
2021/03/295113.4000.00111.0054,4240.11%
2021/03/2600.004112.00113.00-44,423-0.09%
2021/03/254111.8800.00112.5044,3880.09%
2021/03/1800.001103.00102.50-14,378-0.02%
2021/03/0900.00097.7098.4004,6680.00%
2021/03/053107.0000.00107.5034,7300.06%
2021/02/262115.002118.50118.5004,8340.00%
2021/02/2400.001120.50118.00-14,841-0.02%
2021/02/231124.501126.50123.0004,8460.00%
2021/02/224127.2500.00125.5044,8660.08%
2021/02/181122.0000.00123.0014,8530.02%
2021/02/0200.008112.00111.50-85,324-0.15%
2021/02/016105.506108.33110.0005,5350.00%
2021/01/284117.004118.25117.0005,9610.00%
2021/01/263127.173126.00120.5006,2670.00%
2021/01/221126.501.3125.63124.50-0.36,130-0.01%
2021/01/213124.6719123.50125.00-166,081-0.26%
2021/01/206120.007120.86121.50-15,948-0.02%
2021/01/1925125.404122.75123.50215,8640.36%
2021/01/184118.501117.00124.0035,6750.05%
2021/01/153121.003118.17113.0005,5760.00%
2021/01/132112.502111.25112.0005,3890.00%
2021/01/121110.001107.50107.0005,2090.00%
2021/01/111107.501106.00107.5005,1200.00%
2021/01/083103.673104.67103.5005,0330.00%
2021/01/07595.52596.82101.0004,8340.00%
2021/01/0600.00193.6092.20-14,818-0.02%
2021/01/0500.00195.1095.00-14,868-0.02%
2021/01/0400.00294.1098.10-24,762-0.04%
2020/12/31289.6000.0089.2024,5640.04%
2020/12/2400.00187.9087.20-14,748-0.02%
2020/12/1700.00786.5086.20-75,703-0.12%
2020/12/14789.80385.8089.8045,7480.07%
2020/12/11588.801487.5387.10-95,790-0.16%
2020/12/09286.3000.0087.7025,8050.03%
2020/12/07586.10586.3084.9005,7700.00%
2020/12/041090.8800.0088.40105,7220.17%
2020/12/03194.5000.0090.1015,7430.02%
2020/12/0200.00390.0094.50-35,605-0.05%
2020/11/30287.70187.6088.3015,5330.02%
2020/11/26187.50187.1085.3005,6730.00%
2020/11/25585.7200.0085.4055,7070.09%
2020/11/2300.00184.5085.20-15,971-0.02%
2020/11/19385.77187.0084.2026,1510.03%
2020/11/18186.70187.7087.3006,1700.00%
2020/11/17287.35388.8386.70-16,173-0.02%
2020/11/16889.1800.0089.6086,1360.13%
2020/11/11185.00286.4084.60-15,869-0.02%
2020/11/10185.808.185.7586.40-7.15,782-0.12%
2020/11/09387.73386.8789.9005,6250.00%
2020/11/061285.08783.8483.1055,3990.09%
2020/11/05879.45581.0082.0035,0440.06%
2020/11/03173.10175.1075.9004,7680.00%
2020/10/2100.00172.6072.50-15,421-0.02%
2020/10/2000.00169.4069.60-15,383-0.02%
2020/10/191.169.0200.0069.001.15,3780.02%
2020/10/16171.30271.2069.50-15,386-0.02%
2020/10/1400.00172.7072.70-15,323-0.02%
2020/10/13171.7000.0071.4015,2820.02%
2020/10/1200.00269.7070.20-25,198-0.04%
2020/10/08268.6000.0068.6025,3830.04%
2020/10/0700.00169.2069.70-15,376-0.02%
2020/10/0600.00368.6770.00-35,392-0.06%
2020/10/05164.30268.4068.50-15,320-0.02%
2020/09/29263.9000.0064.0025,3000.04%
2020/09/2800.00363.8364.40-35,292-0.06%
2020/09/2500.00162.8062.50-15,274-0.02%
2020/09/24265.80466.6366.50-25,150-0.04%
2020/09/231270.04172.0066.00114,9860.22%
2020/09/22368.37968.0769.40-64,395-0.14%
2020/09/18168.40267.7067.30-14,232-0.02%
2020/09/1500.00166.8066.40-14,049-0.02%
2020/09/14166.4000.0067.2014,0090.02%
2020/09/08663.90263.9063.9043,8690.10%
2020/09/07162.60161.8062.2003,8090.00%
2020/09/04164.0000.0064.4013,7690.03%
2020/09/01270.45170.0068.5013,6420.03%
2020/08/31167.70367.8768.40-23,459-0.06%
2020/08/28267.95267.4567.6003,3720.00%
2020/08/27266.45465.5067.20-23,218-0.06%
2020/08/26664.40464.4362.7023,0180.07%
2020/08/25262.35162.4062.2012,8380.04%
2020/08/24161.7000.0061.6012,7730.04%
2020/08/0700.00162.3062.80-12,406-0.04%
2020/08/06365.03164.0064.3022,3630.08%
2020/08/05266.50265.6065.0002,2920.00%
2020/08/0400.00262.0062.10-22,111-0.09%
2020/07/3100.00362.1062.70-32,033-0.15%
2020/07/3000.00262.7061.80-21,978-0.10%
2020/07/29255.80156.4061.3011,8110.06%
2020/07/28961.26960.7355.8001,6840.00%
2020/07/27157.70459.1059.10-31,359-0.22%
2020/07/2000.00154.3052.60-1999-0.10%
2020/07/15252.90257.0051.5008660.00%
2020/07/13153.1000.0053.3015950.17%
2020/07/0100.00342.1542.15-3310-0.97%
2020/06/1900.00042.1542.4003310.00%
2020/06/1800.00142.0042.60-1335-0.30%
2020/06/15141.2000.0041.1013560.28%
2020/06/1100.00142.7542.00-1370-0.27%
2020/06/0300.00145.3044.60-1419-0.24%
2020/05/2000.00142.1043.50-1492-0.20%
2020/05/14143.2000.0043.1016710.15%
2020/05/1300.00143.9544.50-1670-0.15%
2020/05/12143.20343.4744.00-2665-0.30%
2020/04/21137.8500.0036.7516640.15%
2020/04/1700.00139.3039.45-1661-0.15%
2020/04/08336.55636.4536.95-3656-0.46%
2020/04/0700.00136.3536.35-1654-0.15%
2020/04/06335.5000.0035.9036520.46%
2020/03/27134.80135.9034.5506470.00%
2020/03/2600.00232.3534.00-2641-0.31%
2020/03/2500.00232.0032.10-2635-0.31%
2020/03/2300.00128.9529.00-1624-0.16%
2020/03/20230.4000.0030.4026220.32%
2020/03/16133.0000.0032.3015740.17%
2020/03/13134.4500.0035.3015650.18%
2020/03/10141.2500.0041.9015170.19%
2020/03/0600.00246.3045.90-2485-0.41%
2020/03/0300.00144.9045.00-1445-0.22%
2020/03/02141.8000.0041.8014300.23%
2020/02/27144.7000.0043.0014240.24%
2020/02/26145.00244.7044.70-1414-0.24%
2020/02/18247.8000.0048.2023220.62%
2020/02/1700.001941.9844.90-19233-8.15%
2020/02/111040.8500.0040.90102114.72%
2020/02/10740.2500.0040.8072133.28%
2020/02/03140.7500.0040.9012200.45%
2020/01/3000.002742.4841.00-27229-11.75%
2020/01/15141.1000.0042.0012220.45%
2019/12/25141.7500.0041.8512020.49%
2019/11/11638.8000.0038.7561474.08%
2019/10/302040.4500.0040.502014114.15%
2019/10/2500.00139.2039.45-1106-0.94%
2019/10/0200.00036.1035.8501360.00%
2019/09/2700.00036.6036.0001380.00%
2019/09/2600.00036.3035.7501390.00%
2019/09/2500.00039.2535.9501400.00%
2019/09/2400.00037.0035.7001440.00%
2019/09/1800.00035.1035.1001580.00%
2019/09/1200.00035.2535.1501670.00%
2019/08/29135.7500.0035.7511690.59%
2019/08/14135.0000.0035.0511690.59%
2019/07/2200.00039.5039.1501670.00%
2019/07/18135.8000.0036.9011660.60%
2019/07/17136.9000.0037.0011640.61%
2019/04/12047.2500.0047.2002320.00%
2019/04/0300.00549.4549.60-5204-2.45%
2019/04/0100.00646.1546.30-6173-3.46%
2019/03/11245.6000.0045.6521671.19%
2019/03/05147.8000.0047.7511710.58%
2018/10/12347.3200.0048.6034100.73%
2018/09/25157.8000.0057.6018970.11%
2018/08/31561.3000.0061.5051,0030.50%
2018/07/13965.0600.0064.6091,2270.73%
2018/07/12165.1000.0065.2011,2220.08%
2018/07/10167.80167.8066.7001,2200.00%
2018/07/06469.95469.7570.8001,1460.00%
2018/07/0500.00369.0767.70-31,002-0.30%
2018/06/2600.00165.3065.40-1802-0.12%
2018/06/20165.2000.0064.8018270.12%
2018/06/15166.8000.0066.8018220.12%
2018/06/12168.20468.0067.90-3841-0.36%
2018/06/11768.1100.0068.2078420.83%
2018/06/0600.00670.5070.60-6884-0.68%
2018/06/05370.1700.0069.7039150.33%
2018/06/04471.8000.0071.1049660.41%
2018/06/0100.00470.9571.80-4982-0.41%
2018/05/31473.40171.0070.8031,0030.30%
2018/05/29172.60272.7572.70-11,030-0.10%
2018/04/13167.2000.0066.2011,0120.10%
2018/04/10167.0000.0067.3011,0260.10%
2018/03/20370.17170.7069.9021,0010.20%
2018/03/1300.00473.0573.00-4976-0.41%
2018/03/12374.3700.0074.6039610.31%
2018/03/09377.46275.4075.0019550.10%
2018/03/08175.50175.4076.0009210.00%
2018/03/07275.3000.0072.8028620.23%
2018/03/0600.00374.2074.20-3846-0.35%
2018/03/05174.40473.5374.40-3824-0.36%
2018/03/02273.801174.0673.20-9790-1.14%
2018/03/01372.00672.2772.90-3744-0.40%
2018/02/27872.40471.4571.8047650.52%
2018/02/261071.42170.6072.0097581.19%
2018/02/0800.00165.8066.50-1740-0.14%
2018/02/07168.0000.0066.2017430.13%
2018/02/01267.8000.0067.9027550.26%
2018/01/2500.00166.6067.00-1966-0.10%
2018/01/23168.3000.0067.6011,0130.10%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章