萬泰科 (6190)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
2,006張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	37.10	37.00	0	3,197	0.00%
2024/05/06	0	0.00	0	37.20	36.50	0	3,168	0.00%
2024/05/02	1	37.50	0	0.00	38.65	1	3,094	0.03%
2024/04/30	1	39.65	3	38.20	38.30	-2	2,992	-0.07%
2024/04/26	2	38.65	105	38.62	38.70	-103	2,719	-3.79%	大賣/鉅額交易
2024/04/25	2	37.75	0	0.00	37.60	2	2,584	0.08%
2024/04/24	64	39.21	9	38.97	38.60	55	2,525	2.18%
2024/04/23	1	36.70	0	0.00	36.70	1	2,260	0.04%
2024/04/19	40	37.03	0	0.00	37.10	40	2,218	1.80%
2024/04/12	0	0.00	1	36.60	36.65	-1	1,997	-0.05%
2024/03/28	0	0.00	2	36.43	36.40	-2	1,736	-0.12%
2024/03/27	0	0.00	3	36.25	36.25	-3	1,696	-0.18%
2024/03/26	0	0.00	1	35.10	35.20	-1	1,624	-0.06%
2024/03/19	1	34.85	0	0.00	34.85	1	1,519	0.07%
2024/03/18	0	0.00	2	35.50	35.75	-2	1,487	-0.13%
2024/03/15	3	35.18	8	35.28	35.45	-5	1,428	-0.35%
2024/03/13	6	34.72	0	0.00	34.45	6	1,200	0.50%
2024/03/12	0	0.00	0.1	34.00	34.40	-0.1	1,113	-0.01%
2024/03/08	1.1	34.75	0	0.00	34.90	1.1	1,039	0.11%
2024/03/07	0	0.00	6	34.93	34.15	-6	894	-0.67%
2024/03/06	2	34.43	26	34.28	34.45	-24	735	-3.26%
2024/03/04	0	0.00	17	32.71	32.70	-17	642	-2.65%
2024/02/29	0	0.00	2	32.35	32.20	-2	616	-0.32%
2024/02/26	0	0.00	2	31.60	31.70	-2	589	-0.34%
2024/02/19	0	0.00	5	31.65	31.90	-5	587	-0.85%
2024/02/15	0	0.00	1	30.95	31.00	-1	568	-0.18%
2024/02/05	1	30.40	0	0.00	30.40	1	563	0.18%
2024/02/02	5	30.25	0	0.00	30.25	5	561	0.89%
2024/02/01	0	0.00	5	30.45	30.45	-5	560	-0.89%
2024/01/31	5	30.45	0	0.00	30.45	5	564	0.89%
2024/01/26	5	30.74	0	0.00	30.60	5	566	0.88%
2024/01/25	2	32.00	6	31.70	31.10	-4	561	-0.71%
2024/01/24	4	31.30	0	0.00	31.10	4	539	0.74%
2024/01/22	16	31.06	0	0.00	30.80	16	520	3.07%
2024/01/19	0	0.00	14	31.46	31.50	-14	482	-2.90%
2024/01/08	2	30.30	0	0.00	30.30	2	455	0.44%
2024/01/03	4	30.84	0	0.00	30.75	4	482	0.83%
2023/12/29	5	30.75	0	0.00	30.70	5	484	1.03%
2023/12/22	4	30.38	0	0.00	30.30	4	496	0.81%
2023/12/12	1	30.85	0	0.00	30.80	1	665	0.15%
2023/12/11	0	0.00	2	31.00	31.00	-2	670	-0.30%
2023/12/08	0	0.00	2	31.50	31.30	-2	673	-0.30%
2023/12/06	0	0.00	1	31.35	31.40	-1	673	-0.15%
2023/12/04	3	31.73	0	0.00	31.55	3	687	0.44%
2023/11/27	5	30.20	0	0.00	30.00	5	684	0.73%
2023/11/24	2	30.55	0	0.00	30.50	2	691	0.29%
2023/11/17	0	0.00	0	30.35	30.20	0	722	0.00%
2023/11/14	0	0.00	4	29.80	29.80	-4	742	-0.54%
2023/11/02	0	0.00	2	30.30	30.25	-2	918	-0.22%
2023/10/27	1	30.00	0	0.00	29.90	1	1,203	0.08%
2023/10/25	0	0.00	3	30.95	30.80	-3	1,745	-0.17%
2023/10/24	0	0.00	5	30.45	30.45	-5	1,868	-0.27%
2023/10/13	1	32.05	0	0.00	31.80	1	2,173	0.05%
2023/10/11	1	32.25	0	0.00	32.10	1	2,497	0.04%
2023/10/04	2	33.35	0	0.00	33.30	2	2,795	0.07%
2023/09/26	2	33.30	0	0.00	33.30	2	3,010	0.07%
2023/09/22	0	0.00	1	34.25	34.00	-1	3,147	-0.03%
2023/09/21	4	32.85	0	0.00	32.85	4	3,137	0.13%
2023/09/19	1	34.65	0	0.00	33.80	1	3,306	0.03%
2023/09/12	0	0.00	5	32.95	32.95	-5	3,423	-0.15%
2023/09/08	6	33.74	0	0.00	33.80	6	3,443	0.17%
2023/08/21	0	0.00	1	33.50	33.35	-1	4,512	-0.02%
2023/08/16	0	0.00	2	33.20	34.00	-2	4,651	-0.04%
2023/08/09	2	35.85	0	0.00	36.10	2	4,609	0.04%
2023/08/07	1	35.70	0	0.00	35.95	1	4,543	0.02%
2023/08/04	2	36.70	4	36.83	36.60	-2	4,518	-0.04%
2023/08/02	4	39.85	0	0.00	37.40	4	4,489	0.09%
2023/08/01	6	38.58	0	0.00	37.90	6	4,341	0.14%
2023/07/31	2	38.15	8	39.59	38.45	-6	4,296	-0.14%
2023/07/28	16	37.91	10	38.48	39.25	6	4,078	0.15%
2023/07/27	6	36.99	0	0.00	37.00	6	3,777	0.16%
2023/07/24	0	0.00	0.6	35.20	34.90	-0.6	3,676	-0.02%
2023/07/19	0	0.00	0	37.05	35.80	0	3,616	0.00%
2023/07/18	1	37.25	5	37.50	37.35	-4	3,587	-0.11%
2023/07/17	0	0.00	3	37.50	37.35	-3	3,554	-0.08%
2023/07/14	11	37.32	2	38.03	37.30	9	3,521	0.26%
2023/07/13	2	36.35	2	36.53	36.35	0	3,435	0.00%
2023/07/12	0	0.00	2	35.70	35.45	-2	3,547	-0.06%
2023/07/11	0	0.00	2	34.95	34.75	-2	3,462	-0.06%
2023/07/10	2	32.55	2	33.45	33.30	0	3,402	0.00%
2023/07/04	0	0.00	2	37.20	36.70	-2	3,243	-0.06%
2023/07/03	5	37.00	0	0.00	36.70	5	3,206	0.16%
2023/06/30	0	0.00	2	36.45	36.50	-2	3,117	-0.06%
2023/06/29	2	36.45	2	36.30	36.00	0	3,067	0.00%
2023/06/28	2.1	36.59	18	36.43	36.05	-15.9	3,028	-0.53%
2023/06/26	1	35.30	0	0.00	35.15	1	2,867	0.03%
2023/06/19	10	35.25	3	35.20	35.15	7	2,877	0.24%
2023/06/16	6	36.18	5	35.80	35.75	1	2,860	0.03%
2023/06/15	5	34.70	0	0.00	34.65	5	2,727	0.18%
2023/06/12	0	34.60	0	0.00	34.40	0	2,705	0.00%
2023/06/09	0	0.00	4	35.13	35.35	-4	2,686	-0.15%
2023/06/08	1	36.55	1	35.90	35.80	0	2,662	0.00%
2023/06/07	0	0.00	1	36.20	36.20	-1	2,559	-0.04%
2023/06/05	1	36.60	0	0.00	36.25	1	2,655	0.04%
2023/06/02	6	36.17	6	36.51	36.05	0	2,599	0.00%
2023/06/01	5	36.26	5	35.75	36.80	0	2,531	0.00%
2023/05/30	2	35.30	6	35.05	35.05	-4	2,406	-0.17%
2023/05/29	5	35.91	4	35.75	35.65	1	2,372	0.04%
2023/05/26	15	35.45	10	34.90	35.50	5	2,194	0.23%
2023/05/25	2	34.05	3	34.25	34.30	-1	1,925	-0.05%
2023/05/24	5	34.00	0	0.00	34.00	5	1,892	0.26%
2023/05/22	2.1	33.69	8	33.69	33.75	-5.9	1,815	-0.32%
2023/05/16	5	31.60	0	0.00	31.60	5	1,717	0.29%
2023/05/10	0	0.00	1	32.40	32.45	-1	1,745	-0.06%
2023/05/08	0	0.00	5	32.80	32.65	-5	1,750	-0.29%
2023/05/04	3	33.00	0	0.00	32.80	3	1,864	0.16%
2023/05/02	1	33.50	5	33.95	33.60	-4	1,869	-0.21%
2023/04/28	2	32.60	0	0.00	32.55	2	1,793	0.11%
2023/04/21	10	31.90	0	0.00	31.90	10	1,746	0.57%
2023/04/19	0	0.00	33	34.18	34.05	-33	1,657	-1.99%
2023/04/18	0	0.00	10	33.98	33.65	-10	1,595	-0.63%
2023/04/17	15	33.90	12	34.40	35.05	3	1,470	0.20%
2023/04/11	5	32.05	0	0.00	32.05	5	1,212	0.41%
2023/03/28	5	32.00	1	32.20	31.95	4	1,233	0.32%
2023/03/24	5	32.45	2	32.50	32.50	3	1,225	0.24%
2023/03/15	5	31.50	0	0.00	31.50	5	1,234	0.41%
2023/03/14	0	32.35	0	0.00	31.50	0	1,253	0.00%
2023/03/13	5	31.35	0	0.00	32.25	5	1,308	0.38%
2023/03/10	8	33.04	0	0.00	32.90	8	1,352	0.59%
2023/03/09	0.1	33.15	5	33.35	33.05	-4.9	1,328	-0.37%
2023/03/08	0.2	33.65	2	32.40	33.60	-1.8	1,284	-0.14%
2023/03/07	2	31.80	0	0.00	31.80	2	1,217	0.16%
2023/03/02	1	31.90	0	0.00	32.30	1	1,168	0.09%
2023/02/22	2	30.90	0	0.00	30.95	2	1,110	0.18%
2023/02/21	0	0.00	16	31.43	31.35	-16	1,117	-1.43%
2023/02/17	0	0.00	1	31.00	31.00	-1	1,121	-0.09%
2023/02/10	1	31.65	0	0.00	31.00	1	1,157	0.09%
2023/02/08	6	31.11	2	31.10	31.10	4	1,138	0.35%
2023/02/03	8	32.06	4	32.25	31.85	4	1,112	0.36%
2023/02/02	16	30.76	0	0.00	31.75	16	1,020	1.57%
2023/01/30	0	0.00	3	29.45	29.50	-3	987	-0.30%
2023/01/17	1	28.95	2	28.95	29.00	-1	991	-0.10%
2023/01/05	5	30.05	0	0.00	29.90	5	1,073	0.47%
2022/12/29	0	0.00	6	28.00	28.30	-6	1,079	-0.56%
2022/12/12	5	30.70	0	0.00	30.75	5	1,304	0.38%
2022/12/07	1	33.15	1	33.95	32.90	0	1,309	0.00%
2022/12/05	0	0.00	1	34.85	34.50	-1	1,307	-0.08%
2022/12/02	0.1	34.65	1	34.35	34.35	-0.9	1,266	-0.07%
2022/11/30	1	33.00	0	0.00	32.85	1	1,268	0.08%
2022/11/29	0	0.00	1	32.50	32.70	-1	1,353	-0.07%
2022/11/22	1	31.60	0	0.00	31.50	1	2,096	0.05%
2022/11/21	0	0.00	1	32.05	31.85	-1	2,222	-0.05%
2022/11/18	0	0.00	1	32.05	32.05	-1	2,287	-0.04%
2022/11/17	1	32.90	0	0.00	32.90	1	2,373	0.04%
2022/11/16	0	0.00	0	32.65	32.15	0	2,493	0.00%
2022/11/14	0	0.00	2	32.60	32.75	-2	2,723	-0.07%
2022/11/11	1	31.55	0	0.00	31.50	1	2,803	0.04%
2022/11/10	1	31.75	0	0.00	31.55	1	2,849	0.04%
2022/11/09	2	32.58	0	0.00	32.20	2	3,053	0.07%
2022/11/08	0	0.00	1	32.50	32.20	-1	3,127	-0.03%
2022/11/07	1	32.80	0	0.00	32.35	1	3,245	0.03%
2022/11/01	1	31.10	0	0.00	31.15	1	3,684	0.03%
2022/10/27	2	30.43	1	30.50	30.60	1	3,699	0.03%
2022/10/26	0	0.00	1	30.25	29.85	-1	3,704	-0.03%
2022/10/25	0	0.00	0	30.50	30.40	0	3,707	0.00%
2022/10/24	0	0.00	1	31.65	31.25	-1	3,714	-0.03%
2022/10/20	0	0.00	0	31.50	31.15	0	3,780	0.00%
2022/10/18	2	32.55	1	32.55	32.55	1	3,768	0.03%
2022/10/12	0	0.00	1	33.35	33.30	-1	3,719	-0.03%
2022/10/11	1	33.35	0	0.00	33.05	1	3,722	0.03%
2022/10/05	2	35.90	0	0.00	35.45	2	3,738	0.05%
2022/10/03	0	0.00	1	34.00	34.10	-1	3,722	-0.03%
2022/09/26	0	0.00	1	36.35	34.55	-1	3,730	-0.03%
2022/09/23	1	38.70	0	0.00	37.80	1	3,711	0.03%
2022/09/22	0	0.00	1	38.30	38.40	-1	3,688	-0.03%
2022/09/16	1	38.25	4	38.50	38.15	-3	3,683	-0.08%
2022/09/15	8	38.65	5	38.00	38.15	3	3,701	0.08%
2022/09/14	6	38.03	6	38.05	38.05	0	3,721	0.00%
2022/09/08	0	0.00	6	38.40	38.35	-6	3,811	-0.16%
2022/09/07	0	0.00	0.1	38.10	38.00	-0.1	3,860	0.00%
2022/09/06	3	39.48	0	0.00	38.50	3	4,089	0.07%
2022/09/05	1	40.10	1	39.90	39.25	0	4,124	0.00%
2022/09/02	14	42.07	6	41.55	40.05	8	4,057	0.20%
2022/09/01	2	41.30	1.1	41.32	41.30	1	3,641	0.03%
2022/08/31	6	41.81	5	41.80	41.80	1	3,613	0.03%
2022/08/30	6	41.63	0	0.00	41.55	6	3,649	0.16%
2022/08/29	0	0.00	1	39.85	39.85	-1	3,608	-0.03%
2022/08/25	0.1	40.82	0	0.00	40.85	0.1	3,486	0.00%
2022/08/23	0	0.00	3	40.75	40.90	-3	3,453	-0.09%
2022/08/22	2	40.45	5	40.33	40.30	-3	3,368	-0.09%
2022/08/19	2	40.35	3	40.40	39.60	-1	3,242	-0.03%
2022/08/18	6	39.83	2	39.88	39.80	4	3,224	0.12%
2022/08/17	1	38.50	1	39.15	38.90	0	3,160	0.00%
2022/08/16	3	39.77	8	39.52	39.00	-5	3,209	-0.16%
2022/08/15	1	38.90	0	0.00	39.00	1	3,030	0.03%
2022/08/12	0	0.00	1	38.80	38.85	-1	2,969	-0.03%
2022/08/11	6	38.83	0	0.00	38.65	6	2,872	0.21%
2022/08/10	3	38.60	3	38.30	38.20	0	2,751	0.00%
2022/07/29	0	0.00	1	35.95	35.95	-1	2,797	-0.04%
2022/07/28	1	35.60	0	0.00	35.30	1	2,803	0.04%
2022/07/22	0	0.00	1	34.70	34.60	-1	2,774	-0.04%
2022/07/21	0	0.00	1	34.70	35.15	-1	2,817	-0.04%
2022/07/08	1	33.45	0	0.00	33.15	1	4,194	0.02%
2022/07/07	1	31.85	1.6	32.07	32.35	-0.6	4,254	-0.02%
2022/07/05	2	32.00	2	32.28	32.25	0	4,362	0.00%
2022/07/04	0	0.00	2	32.03	31.85	-2	4,523	-0.04%
2022/07/01	0	0.00	5	34.00	32.05	-5	4,529	-0.11%
2022/06/20	0	0.00	7	36.00	36.00	-7	5,406	-0.13%
2022/06/16	3	39.30	0	0.00	37.80	3	5,332	0.06%
2022/06/15	6	39.41	3	39.70	38.80	3	5,271	0.06%
2022/06/14	7	39.20	0	0.00	39.20	7	5,034	0.14%
2022/06/13	0	0.00	8	36.75	36.75	-8	4,943	-0.16%
2022/06/08	0	0.00	1	40.00	38.20	-1	4,888	-0.02%
2022/06/07	1	39.00	0	0.00	39.00	1	4,795	0.02%
2022/06/02	1	37.70	0	0.00	37.75	1	4,734	0.02%
2022/06/01	5	38.59	2	38.60	38.45	3	4,748	0.06%
2022/05/31	2	38.70	0	0.00	38.70	2	4,733	0.04%
2022/05/30	4	38.30	7	37.96	38.20	-3	4,689	-0.06%
2022/05/26	1	37.35	0	0.00	37.20	1	4,672	0.02%
2022/05/25	2	37.88	0	0.00	37.95	2	4,653	0.04%
2022/05/24	3	38.22	1	38.40	37.05	2	4,701	0.04%
2022/05/23	0	0.00	1	37.50	37.95	-1	4,628	-0.02%
2022/05/19	2	36.85	0	0.00	37.25	2	4,702	0.04%
2022/05/18	4	37.80	0	0.00	37.80	4	4,731	0.08%
2022/05/17	1	37.55	0	0.00	37.95	1	4,890	0.02%
2022/04/28	2	35.03	4	34.95	34.90	-2	5,775	-0.03%
2022/04/27	2	34.20	0	0.00	34.30	2	5,799	0.03%
2022/04/25	8	37.20	0	0.00	36.45	8	5,789	0.14%
2022/04/22	0	0.00	2	39.20	38.55	-2	5,790	-0.03%
2022/04/21	2	37.55	0	0.00	38.55	2	5,761	0.03%
2022/04/19	0	0.00	8	39.32	38.95	-8	5,738	-0.14%
2022/04/18	6	39.83	0	0.00	39.00	6	5,773	0.10%
2022/04/15	13	40.69	15	40.66	40.05	-2	5,577	-0.04%
2022/04/14	4	39.58	2	39.50	40.25	2	5,294	0.04%
2022/04/08	6	39.20	11	39.42	38.50	-5	5,315	-0.09%
2022/04/07	1	38.70	0	0.00	37.60	1	5,407	0.02%
2022/03/31	0	0.00	2	38.20	37.75	-2	6,581	-0.03%
2022/03/30	2	40.10	3	39.82	38.90	-1	7,251	-0.01%
2022/03/29	6	39.07	0	0.00	39.05	6	7,476	0.08%
2022/03/28	8	38.65	3	39.20	38.80	5	7,601	0.07%
2022/03/25	0	0.00	5	38.78	38.90	-5	7,553	-0.07%
2022/03/09	0	0.00	2	33.15	33.45	-2	12,994	-0.02%
2022/03/07	32	33.72	30	33.25	33.25	2	13,881	0.01%
2022/03/03	1	36.80	1	36.05	35.90	0	16,118	0.00%
2022/03/02	30	35.95	30	36.10	36.10	0	16,669	0.00%
2022/03/01	0	0.00	2	35.40	36.85	-2	16,869	-0.01%
2022/02/25	0	0.00	2	34.00	34.10	-2	17,953	-0.01%
2022/02/24	3	34.53	8	33.50	33.50	-5	18,494	-0.03%
2022/02/22	0	0.00	1	35.40	35.25	-1	18,671	-0.01%
2022/02/18	2	37.15	3	37.35	37.35	-1	18,656	-0.01%
2022/02/17	9	38.78	3	38.48	37.80	6	18,672	0.03%
2022/02/16	3	37.90	0	0.00	37.70	3	18,536	0.02%
2022/02/15	0	0.00	2	37.75	37.70	-2	18,594	-0.01%
2022/02/14	4	37.31	0	0.00	37.25	4	18,665	0.02%
2022/02/11	0	0.00	1	37.95	37.80	-1	18,779	-0.01%
2022/02/10	0	0.00	2	37.38	37.15	-2	18,766	-0.01%
2022/02/09	4	36.65	13	37.26	37.25	-9	18,887	-0.05%
2022/02/08	20	36.95	19	36.63	36.95	1	18,942	0.01%
2022/01/25	10	34.00	0	0.00	31.90	10	18,866	0.05%
2022/01/19	1	34.80	0	0.00	34.70	1	18,610	0.01%
2022/01/14	0	0.00	1	35.35	35.35	-1	18,480	-0.01%
2022/01/10	0	0.00	5	37.25	37.35	-5	18,156	-0.03%
2022/01/06	8	39.33	5	39.90	38.85	3	17,932	0.02%
2022/01/05	8	39.64	8	39.83	39.40	0	17,850	0.00%
2022/01/03	16	42.65	10.2	41.94	41.80	5.8	17,602	0.03%
2021/12/29	7.2	43.53	9	42.93	43.10	-1.8	17,177	-0.01%
2021/12/28	8	42.64	6	42.38	41.05	2	16,524	0.01%
2021/12/27	15	41.54	18	41.48	41.00	-3	16,176	-0.02%
2021/12/24	49	43.83	42	42.95	42.40	7	16,084	0.04%
2021/12/23	1	42.95	7	41.37	42.90	-6	15,363	-0.04%
2021/12/22	3	40.23	2	40.15	40.20	1	15,022	0.01%
2021/12/21	0	0.00	5	38.77	40.50	-5	14,775	-0.03%
2021/12/20	2	39.60	2	39.85	39.25	0	14,545	0.00%
2021/12/17	2	40.83	0	0.00	39.75	2	14,380	0.01%
2021/12/16	5	42.40	0	0.00	42.30	5	14,056	0.04%
2021/12/15	5	44.39	4	43.83	42.50	1	13,618	0.01%
2021/12/14	16	42.86	26	44.22	43.30	-10	12,970	-0.08%
2021/12/13	4	41.55	22	43.00	43.10	-18	11,711	-0.15%
2021/12/10	47	40.36	12	39.85	39.20	35	11,397	0.31%
2021/12/09	17	40.72	10	40.32	39.00	7	10,761	0.07%
2021/12/08	0	0.00	2	40.33	40.35	-2	9,750	-0.02%
2021/12/07	3	35.12	3	36.37	36.70	0	9,272	0.00%
2021/12/03	0	0.00	2	34.15	34.00	-2	8,754	-0.02%
2021/12/02	2	36.55	38	34.98	34.00	-36	8,572	-0.42%
2021/12/01	10	37.71	9	38.10	37.15	1	8,163	0.01%
2021/11/30	37	38.21	29	38.68	37.45	8	7,640	0.10%
2021/11/29	38	35.02	40	35.38	36.80	-2	6,716	-0.03%
2021/11/26	29	33.59	130	32.68	34.45	-101	5,322	-1.90%	大賣/鉅額交易
2021/11/25	15	31.91	3	31.65	31.35	12	4,758	0.25%
2021/11/24	49	33.62	37	34.12	32.80	12	4,521	0.27%
2021/11/23	23	31.78	30	32.15	32.75	-7	3,395	-0.21%
2021/11/22	17	29.05	19	29.56	29.80	-2	2,830	-0.07%
2021/11/19	2	26.60	1	27.10	27.10	1	2,575	0.04%
2021/11/18	3	26.28	12	26.35	26.35	-9	2,545	-0.35%
2021/11/17	4	26.74	8	26.80	26.60	-4	2,518	-0.16%
2021/11/16	4	27.45	5	27.33	27.15	-1	2,448	-0.04%
2021/11/15	8	26.79	3	26.92	26.80	5	2,384	0.21%
2021/11/12	13	27.62	7.2	27.00	27.00	5.8	2,329	0.25%
2021/11/11	4	28.86	3	28.43	28.60	1	2,210	0.05%
2021/11/10	102	28.79	11	28.74	28.65	91	2,081	4.37%	大買/
2021/11/09	3	27.13	1	27.50	27.75	2	1,823	0.11%
2021/11/08	25	27.09	22	27.41	27.40	3	1,724	0.17%
2021/11/04	0.2	25.75	6	26.25	26.20	-5.8	1,356	-0.43%
2021/11/03	2	24.85	0	0.00	25.25	2	1,107	0.18%
2021/11/02	2	23.10	0	0.00	23.10	2	1,038	0.19%
2021/10/29	5	22.85	0	0.00	22.95	5	1,075	0.47%
2021/10/28	3	23.40	0	0.00	23.00	3	1,075	0.28%
2021/10/27	0	0.00	1	23.10	23.50	-1	1,082	-0.09%
2021/10/13	0	0.00	1	23.10	23.15	-1	1,268	-0.08%
2021/10/12	0.7	23.45	0	0.00	23.30	0.7	1,289	0.06%
2021/10/01	1	25.15	6	25.07	24.95	-5	1,647	-0.30%
2021/09/30	0	0.00	5	24.45	24.35	-5	1,611	-0.31%
2021/09/29	10	24.55	0	0.00	24.00	10	1,635	0.61%
2021/09/14	0	0.00	10	24.47	24.65	-10	2,230	-0.45%
2021/09/10	0	0.00	1	23.35	23.35	-1	2,252	-0.04%
2021/09/09	0	0.00	5	23.40	23.30	-5	2,269	-0.22%
2021/08/31	0	0.00	1	24.80	24.80	-1	2,399	-0.04%
2021/08/27	0	0.00	15	24.42	24.55	-15	2,464	-0.61%
2021/08/26	0	0.00	1	24.40	24.05	-1	2,464	-0.04%
2021/08/25	0	0.00	2	24.35	24.60	-2	2,478	-0.08%
2021/08/24	2	23.85	0	0.00	23.80	2	2,509	0.08%
2021/08/17	1	23.25	1	22.90	22.45	0	2,583	0.00%
2021/08/16	1	23.90	0	0.00	23.00	1	2,594	0.04%
2021/08/13	0	0.00	1	25.00	24.45	-1	2,591	-0.04%
2021/08/09	2	25.50	4	25.55	25.50	-2	2,747	-0.07%
2021/08/06	3	26.80	0	0.00	26.20	3	2,791	0.11%
2021/08/05	2	26.50	2	26.30	26.70	0	2,845	0.00%
2021/08/04	2	26.55	0	0.00	26.60	2	2,875	0.07%
2021/08/02	0	0.00	5	25.15	25.20	-5	2,925	-0.17%
2021/07/30	5	25.70	0	0.00	25.60	5	2,962	0.17%
2021/07/26	10	27.02	0	0.00	26.80	10	3,154	0.32%
2021/07/21	2	26.40	5	27.00	25.95	-3	3,477	-0.09%
2021/07/20	15	27.00	10	26.75	26.75	5	3,567	0.14%
2021/07/19	5	27.70	0	0.00	27.50	5	3,636	0.14%
2021/07/15	5	28.00	0	0.00	27.75	5	3,986	0.13%
2021/07/13	5	29.28	18	27.92	27.65	-13	4,393	-0.30%
2021/07/12	23	29.95	0	0.00	29.90	23	4,333	0.53%
2021/07/09	6	28.91	8	29.26	29.20	-2	4,173	-0.05%
2021/07/08	0	0.00	4	27.20	27.05	-4	4,045	-0.10%
2021/07/06	2	27.00	10	26.50	26.50	-8	4,039	-0.20%
2021/07/05	0	0.00	2	26.80	26.80	-2	4,095	-0.05%
2021/07/02	2	27.28	1	26.85	26.90	1	4,135	0.02%
2021/07/01	44	28.83	30	29.38	27.60	14	4,122	0.34%
2021/06/30	38	27.75	39	27.96	28.40	-1	3,979	-0.03%
2021/06/29	17	27.26	15	27.30	27.40	2	3,858	0.05%
2021/06/25	0	0.00	5	25.70	25.45	-5	3,680	-0.14%
2021/06/22	10	23.78	0	0.00	23.75	10	3,609	0.28%
2021/06/15	0	0.00	1	24.60	24.40	-1	3,566	-0.03%
2021/06/07	0	0.00	13	26.39	26.70	-13	3,518	-0.37%
2021/06/01	6	25.50	0	0.00	25.50	6	3,468	0.17%
2021/05/28	3	23.50	2	23.55	24.20	1	3,414	0.03%
2021/05/26	0	0.00	1	22.20	22.05	-1	3,386	-0.03%
2021/05/24	0	0.00	1	22.50	22.20	-1	3,387	-0.03%
2021/05/21	1	22.35	5	21.95	22.35	-4	3,387	-0.12%
2021/05/19	2	21.00	0	0.00	21.45	2	3,398	0.06%
2021/05/17	0	0.00	1	19.20	18.05	-1	3,332	-0.03%
2021/05/13	3	21.00	0	0.00	20.95	3	3,242	0.09%
2021/05/11	1	26.05	0	0.00	24.50	1	3,103	0.03%
2021/05/04	2	25.78	0	0.00	25.15	2	3,016	0.07%
2021/05/03	2	28.10	0	0.00	27.90	2	2,968	0.07%
2021/04/29	3	27.68	13	28.78	28.95	-10	2,910	-0.34%
2021/04/28	4	28.85	15	28.65	28.30	-11	2,797	-0.39%
2021/04/27	0	0.00	8	29.68	30.30	-8	2,591	-0.31%
2021/04/26	5	29.90	5	29.95	30.15	0	2,496	0.00%
2021/04/22	1	27.00	0	0.00	27.65	1	2,280	0.04%
2021/04/21	10	26.90	20	26.23	27.10	-10	2,052	-0.49%
2021/04/20	1	24.35	0	0.00	24.95	1	1,896	0.05%
2021/04/19	15	23.61	10	24.05	24.20	5	1,699	0.29%
2021/04/14	0	0.00	0	20.99	20.80	0	1,385	0.00%
2021/04/13	0	0.00	1	21.50	21.50	-1	1,393	-0.07%
2021/04/08	0	0.00	5	21.35	21.25	-5	1,434	-0.35%
2021/04/07	5	20.55	0	0.00	20.60	5	1,373	0.36%
2021/03/24	0	0.00	1	20.00	20.05	-1	1,472	-0.07%
2021/03/19	10	19.85	0	0.00	19.90	10	1,513	0.66%
2021/03/18	5	19.90	0	0.00	20.00	5	1,513	0.33%
2021/03/17	2	19.75	0	19.65	19.75	2	1,509	0.13%
2021/03/15	1	20.00	0	0.00	20.00	1	1,487	0.07%
2021/03/09	0	0.00	0	19.00	19.00	0	1,453	0.00%
2021/03/08	5	19.15	0	19.15	19.10	5	1,438	0.35%
2021/03/05	13	19.25	0	0.00	19.35	13	1,436	0.91%
2021/03/04	4	19.23	0	0.00	19.45	4	1,451	0.28%
2021/02/25	5	18.85	0	0.00	18.85	5	1,700	0.29%
2021/02/24	5	18.80	0	0.00	18.85	5	1,713	0.29%
2021/02/23	0	0.00	5	19.15	19.05	-5	1,693	-0.30%
2021/02/22	3	19.10	20	19.10	19.10	-17	1,671	-1.02%
2021/02/05	5	17.75	0	0.00	17.60	5	1,548	0.32%
2021/01/26	1	17.75	0	0.00	17.65	1	1,503	0.07%
2021/01/08	1	17.80	0	0.00	17.70	1	1,263	0.08%
2021/01/05	20	18.60	0	0.00	18.75	20	1,171	1.71%
2020/12/28	0	0.00	1	17.75	17.85	-1	929	-0.11%
2020/12/24	0	0.00	6	17.41	17.50	-6	900	-0.67%
2020/12/18	6	17.54	2	17.65	17.50	4	850	0.47%
2020/12/17	0	0.00	5	17.36	17.50	-5	719	-0.70%
2020/12/11	0	0.00	0	16.35	16.65	0	635	0.00%
2020/12/09	2	16.75	0	0.00	16.80	2	629	0.32%
2020/12/08	3	16.65	0	0.00	16.80	3	628	0.48%
2020/11/27	0	0.00	1	17.30	17.30	-1	535	-0.19%
2020/11/26	2	16.63	6	16.80	17.10	-4	347	-1.15%
2020/11/25	2	16.43	1	16.40	16.40	1	276	0.36%
2020/11/23	1	16.10	0	0.00	16.40	1	239	0.42%
2020/11/18	0	0.00	1	15.90	15.95	-1	223	-0.45%
2020/11/12	0	0.00	1	15.90	15.95	-1	219	-0.45%
2020/10/29	1	15.90	0	0.00	15.80	1	231	0.43%
2020/10/06	1	15.80	0	0.00	15.80	1	324	0.31%
2020/10/05	5	15.75	0	0.00	15.80	5	331	1.51%
2020/09/15	0	0.00	10	16.00	16.05	-10	418	-2.39%
2020/09/03	0	0.00	5	15.80	15.80	-5	453	-1.10%
2020/08/25	0	0.00	10	15.50	15.55	-10	626	-1.59%
2020/08/07	0	0.00	0	14.90	14.80	0	797	0.00%
2020/07/29	0	0.00	0	14.50	14.60	0	1,256	0.00%
2020/07/06	0	0.00	1	15.30	15.30	-1	1,503	-0.07%
2020/06/15	5	15.70	0	0.00	15.60	5	1,496	0.33%
2020/06/04	1	16.40	0	0.00	16.45	1	1,527	0.07%
2020/05/15	0	0.00	5	16.05	15.75	-5	1,297	-0.39%
2020/05/13	0	0.00	1	16.35	16.30	-1	1,267	-0.08%
2020/05/12	0	0.00	4	15.91	16.25	-4	1,234	-0.32%
2020/05/08	6	16.93	4	16.16	15.90	2	1,162	0.17%
2020/05/07	11	16.46	4	16.28	16.25	7	953	0.73%
2020/05/05	0	0.00	3	15.40	15.55	-3	881	-0.34%
2020/04/29	0	0.00	6	15.35	15.35	-6	865	-0.69%
2020/04/28	3	15.50	0	0.00	15.30	3	861	0.35%
2020/04/27	6	15.33	0	0.00	15.35	6	872	0.69%
2020/04/21	9	15.51	9	15.45	15.15	0	889	0.00%
2020/04/17	0	0.00	2	14.80	14.85	-2	761	-0.26%
2020/04/15	0	0.00	5	14.35	14.35	-5	698	-0.72%
2020/04/14	5	13.85	0	0.00	14.45	5	692	0.72%
2020/04/09	0	0.00	2	13.55	13.75	-2	713	-0.28%
2020/04/08	0	0.00	3	13.15	13.25	-3	746	-0.40%
2020/03/27	2	13.00	0	0.00	12.95	2	788	0.25%
2020/03/24	0	0.00	1	12.65	12.60	-1	799	-0.13%
2020/03/20	3	12.65	0	0.00	12.55	3	813	0.37%
2020/03/19	0	0.00	2	12.15	12.35	-2	811	-0.25%
2020/03/18	2	13.50	0	0.00	13.50	2	795	0.25%
2020/03/16	0	0.00	4	14.30	14.30	-4	800	-0.50%
2020/03/12	4	15.95	4	15.70	15.65	0	788	0.00%
2020/03/11	25	16.94	0	0.00	16.50	25	782	3.19%
2020/03/10	22	16.89	20	16.98	17.05	2	747	0.27%
2020/02/07	1	16.35	0	0.00	16.25	1	715	0.14%
2020/01/14	0	0.00	1	17.05	17.05	-1	634	-0.16%
2020/01/03	0	0.00	0	17.20	17.30	0	633	0.00%
2019/12/31	0	0.00	1	17.00	17.00	-1	528	-0.19%
2019/12/18	0	0.00	1	16.95	17.00	-1	481	-0.21%
2019/12/11	1	16.80	0	0.00	16.85	1	437	0.23%
2019/12/05	1	16.70	0	0.00	16.85	1	426	0.23%
2019/12/04	1	16.70	0	0.00	16.70	1	428	0.23%
2019/11/22	0	0.00	14	16.50	16.65	-14	380	-3.68%
2019/10/21	0	0.00	15	16.50	16.50	-15	322	-4.65%
2019/10/01	1	17.60	0	0.00	17.55	1	305	0.33%
2019/09/26	0	0.00	0	17.60	17.60	0	308	0.00%
2019/09/11	0	0.00	10	17.85	17.90	-10	320	-3.12%
2019/09/06	0	0.00	1	17.95	18.05	-1	321	-0.31%
2019/09/05	1	17.65	0	0.00	17.70	1	316	0.32%
2019/09/03	1	17.55	0	0.00	17.50	1	319	0.31%
2019/08/26	0	0.00	16	17.47	17.55	-16	324	-4.93%
2019/08/14	0	0.00	15	17.31	17.35	-15	352	-4.25%
2019/07/31	0	0.00	8	18.10	18.20	-8	403	-1.98%
2019/07/26	0	0.00	10	18.20	18.30	-10	408	-2.45%
2019/07/11	3	18.60	0	0.00	18.85	3	577	0.52%
2019/07/03	0	0.00	10	19.40	19.40	-10	631	-1.58%
2019/06/12	5	19.50	0	0.00	19.55	5	781	0.64%
2019/05/28	5	19.90	0	0.00	19.85	5	838	0.60%
2019/05/13	0	0.00	5	19.70	19.75	-5	965	-0.52%
2019/05/08	1	19.85	0	0.00	20.00	1	980	0.10%
2019/04/24	10	20.40	0	0.00	20.15	10	1,019	0.98%
2019/04/16	5	19.85	1	20.35	20.80	4	913	0.44%
2019/04/09	3	20.35	2	20.35	20.35	1	885	0.11%
2019/04/02	0	19.10	0	0.00	19.30	0	850	0.00%
2019/04/01	0	19.60	0	0.00	19.60	0	842	0.00%
2019/03/28	0	19.80	0	0.00	19.75	0	875	0.00%
2019/03/26	0	19.80	0	0.00	19.90	0	893	0.00%
2019/03/11	0	19.00	0	0.00	19.05	0	1,119	0.00%
2019/03/07	1	19.05	0	0.00	18.95	1	1,139	0.09%
2019/02/15	0	19.35	0	0.00	19.35	0	1,095	0.00%
2019/02/14	0	19.45	0	0.00	19.35	0	1,090	0.00%
2019/02/13	0	19.65	2	19.50	19.50	-2	1,082	-0.18%
2019/02/12	0	19.65	0	0.00	19.65	0	1,063	0.00%
2019/02/11	0	19.20	1	19.25	19.30	-1	969	-0.10%
2019/01/28	1	19.05	0	0.00	18.85	1	948	0.11%
2019/01/18	0	0.00	1	17.60	17.60	-1	922	-0.11%
2019/01/08	1	18.70	0	0.00	18.45	1	938	0.11%
2018/12/24	5	19.00	0	0.00	18.90	5	1,062	0.47%
2018/12/18	0	0.00	1	18.60	18.70	-1	1,088	-0.09%
2018/12/17	44	19.43	5	19.08	19.10	39	1,086	3.59%
2018/12/14	4	18.49	4	18.59	18.70	0	1,010	0.00%
2018/12/12	0	0.00	7	18.30	18.00	-7	959	-0.73%
2018/12/07	0	0.00	3	18.00	18.00	-3	949	-0.32%
2018/12/06	0	0.00	1	17.70	17.45	-1	944	-0.11%
2018/12/04	1	18.35	2	18.20	17.95	-1	954	-0.10%
2018/11/21	0	0.00	1	16.60	16.80	-1	1,057	-0.09%
2018/11/07	1	16.35	0	0.00	16.40	1	1,198	0.08%
2018/10/11	4	15.15	14	15.11	15.20	-10	1,914	-0.52%
2018/10/05	0	0.00	30	17.56	17.70	-30	1,952	-1.54%
2018/10/04	0	0.00	1	17.40	17.70	-1	1,931	-0.05%
2018/09/28	1	17.60	0	0.00	17.55	1	1,927	0.05%
2018/09/27	30	18.20	0	0.00	18.00	30	1,932	1.55%
2018/09/26	0	0.00	2	17.83	18.00	-2	1,922	-0.10%
2018/09/25	1	17.20	1	17.45	17.45	0	1,905	0.00%
2018/09/21	1	17.40	0	0.00	17.35	1	1,952	0.05%
2018/09/19	0	0.00	1	17.35	17.40	-1	2,001	-0.05%
2018/09/17	1	17.30	0	0.00	17.00	1	2,004	0.05%
2018/09/11	1	16.80	1	17.20	17.10	0	2,106	0.00%
2018/09/10	1	17.05	0	0.00	16.85	1	2,243	0.04%
2018/09/07	0	0.00	1	16.90	17.15	-1	2,287	-0.04%
2018/09/05	2	17.88	0	0.00	17.50	2	2,363	0.08%
2018/09/04	5	17.75	5	17.95	17.80	0	2,410	0.00%
2018/08/31	0	0.00	10	18.50	18.40	-10	2,403	-0.42%
2018/08/30	20	18.45	16	18.66	18.65	4	2,383	0.17%
2018/08/29	1	17.60	1	18.00	18.20	0	2,349	0.00%
2018/08/20	2	16.90	0	0.00	16.85	2	2,433	0.08%
2018/08/14	5	17.90	5	18.00	18.00	0	2,357	0.00%
2018/08/13	13	17.85	10	17.88	17.60	3	2,341	0.13%
2018/08/09	0	0.00	5	17.65	18.85	-5	2,268	-0.22%
2018/08/08	1	18.40	4	18.54	17.80	-3	2,224	-0.13%
2018/08/06	1	18.00	3	17.87	18.00	-2	2,147	-0.09%
2018/08/03	5	17.30	0	0.00	17.20	5	2,035	0.25%
2018/08/02	2	17.00	0	0.00	17.20	2	2,018	0.10%
2018/08/01	5	17.10	5	17.25	17.30	0	1,983	0.00%
2018/07/31	0	0.00	5	16.75	16.75	-5	1,943	-0.26%
2018/07/25	13	16.68	2	16.90	16.40	11	1,882	0.58%
2018/07/24	2	16.65	2	16.50	16.70	0	1,775	0.00%
2018/07/23	4	16.21	1	16.40	16.30	3	1,725	0.17%
2018/07/20	0	0.00	1	16.30	16.30	-1	1,695	-0.06%
2018/07/19	1	16.75	2	16.50	16.40	-1	1,667	-0.06%
2018/07/16	4	15.93	5	15.86	15.80	-1	1,467	-0.07%
2018/07/13	0	0.00	2	15.25	15.45	-2	1,421	-0.14%
2018/07/11	0	0.00	1	14.80	14.75	-1	1,392	-0.07%
2018/07/03	0	0.00	6	15.70	15.50	-6	1,324	-0.45%
2018/07/02	2	15.80	4	16.14	15.85	-2	1,304	-0.15%
2018/06/29	11	15.95	3	15.88	15.85	8	1,249	0.64%
2018/06/28	1	15.55	0	0.00	15.35	1	1,188	0.08%
2018/06/27	0	0.00	2	15.85	15.75	-2	1,170	-0.17%
2018/06/22	2	16.20	2	15.93	15.90	0	1,136	0.00%
2018/06/20	2	15.50	1	15.25	15.55	1	1,077	0.09%
2018/06/19	4	16.58	7	16.46	16.25	-3	1,034	-0.29%
2018/06/15	0	0.00	2	16.00	16.00	-2	891	-0.22%
2018/06/13	2	15.95	5	15.88	15.75	-3	901	-0.33%
2018/06/12	1	15.65	6	15.56	15.60	-5	827	-0.60%
2018/06/11	2	15.15	2	15.40	15.20	0	771	0.00%
2018/06/08	1	15.30	1	15.50	15.15	0	746	0.00%
2018/06/07	6	14.96	6	15.09	15.20	0	723	0.00%
2018/06/06	6	15.14	11	15.40	15.10	-5	710	-0.70%
2018/06/05	0	0.00	1	14.80	14.85	-1	667	-0.15%
2018/06/01	6	14.82	11	15.00	14.90	-5	659	-0.76%
2018/05/31	1	14.95	12	15.08	15.00	-11	646	-1.70%
2018/05/30	15	14.58	8	14.58	14.55	7	621	1.13%
2018/05/29	0	0.00	11	14.41	14.50	-11	576	-1.91%
2018/05/28	2	13.98	0	0.00	13.95	2	526	0.38%
2018/05/25	1	13.95	0	0.00	14.00	1	526	0.19%
2018/05/21	2	14.20	2	14.53	14.20	0	572	0.00%
2018/05/18	0	0.00	6	14.30	14.20	-6	567	-1.06%
2018/05/15	1	14.40	7	14.29	14.05	-6	574	-1.04%
2018/04/26	1	13.20	0	0.00	12.90	1	701	0.14%
2018/04/24	2	13.23	0	0.00	13.15	2	712	0.28%
2018/04/23	3	13.40	0	0.00	13.40	3	715	0.42%
2018/04/18	3	13.33	0	0.00	13.40	3	784	0.38%
2018/04/17	1	13.40	0	0.00	13.45	1	792	0.13%
2018/04/12	1	13.70	0	0.00	13.80	1	816	0.12%
2018/04/11	1	13.75	0	0.00	13.85	1	839	0.12%
2018/04/10	5	13.72	0	0.00	13.85	5	848	0.59%
2018/04/09	4	13.85	0	0.00	13.85	4	866	0.46%
2018/04/03	1	13.90	0	0.00	13.95	1	878	0.11%
2018/03/26	0	0.00	5	13.75	13.70	-5	1,063	-0.47%
2018/03/22	5	13.65	0	0.00	13.60	5	1,064	0.47%
2018/03/21	2	13.95	0	0.00	13.90	2	1,057	0.19%
2018/03/20	2	14.40	9	14.37	14.20	-7	1,051	-0.67%
2018/03/13	1	13.90	0	0.00	13.95	1	956	0.10%
2018/03/12	5	13.95	0	0.00	13.95	5	960	0.52%
2018/03/09	0	0.00	1	13.65	13.70	-1	959	-0.10%
2018/03/08	0	0.00	1	13.80	13.80	-1	966	-0.10%
2018/03/06	0	0.00	2	14.05	14.10	-2	955	-0.21%
2018/02/23	3	14.03	14	14.05	13.90	-11	982	-1.12%
2018/02/21	4	13.75	0	0.00	13.75	4	969	0.41%
2018/02/08	4	13.80	0	0.00	13.65	4	996	0.40%
2018/02/01	3	13.75	0	0.00	13.90	3	1,204	0.25%
2018/01/24	7	13.84	0	0.00	13.80	7	1,751	0.40%
2018/01/23	6	13.90	0	0.00	13.90	6	1,750	0.34%
2018/01/22	5	13.95	0	0.00	13.95	5	1,759	0.28%
2018/01/19	1	14.00	0	0.00	13.95	1	1,787	0.06%
2018/01/17	2	14.33	0	0.00	14.30	2	1,781	0.11%
2018/01/16	0	0.00	15	14.65	14.60	-15	1,783	-0.84%
2018/01/15	10	14.35	0	0.00	14.45	10	1,743	0.57%
2018/01/12	0	0.00	1	14.60	14.40	-1	1,740	-0.06%
2018/01/10	0	0.00	11	14.32	14.15	-11	1,734	-0.63%
2018/01/09	13	14.12	0	0.00	14.05	13	1,737	0.75%
2018/01/08	6	14.45	0	0.00	14.30	6	1,737	0.35%
2018/01/05	1	14.65	10	14.70	14.55	-9	1,728	-0.52%
2018/01/04	10	14.40	5	14.45	14.40	5	1,711	0.29%
2018/01/03	0	0.00	1	14.50	14.30	-1	1,715	-0.06%
2018/01/02	5	14.05	0	0.00	14.25	5	1,705	0.29%