迅杰 (6243)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.8
漲跌
▼0.4
漲幅
-0.62%
成交量
419張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	64.20	0	0.00	63.80	0.1	789	0.01%
2024/06/17	0	62.30	0	0.00	64.20	0	796	0.00%
2024/06/04	0	0.00	0	67.90	67.20	0	845	0.00%
2024/06/03	10	67.70	0	0.00	67.80	10	856	1.17%
2024/05/31	2	66.90	2	67.35	68.50	0	868	0.00%
2024/05/30	1	67.60	0	0.00	66.00	1	827	0.12%
2024/05/29	1	66.70	1	67.70	66.80	0	774	0.00%
2024/05/13	0	0.00	0	56.50	57.50	0	1,525	0.00%
2024/05/07	0	0.00	0	58.00	58.00	0	2,696	0.00%
2024/05/06	0	0.00	0	58.10	58.90	0	2,763	0.00%
2024/04/19	1	60.10	0	0.00	59.80	1	5,796	0.02%
2024/04/17	0	0.00	1	61.00	62.00	-1	6,034	-0.02%
2024/04/08	0	0.00	1	66.80	66.10	-1	6,971	-0.01%
2024/04/03	1	67.60	0	0.00	67.60	1	7,022	0.01%
2024/03/28	1	66.00	0	0.00	66.10	1	7,670	0.01%
2024/03/27	0	65.50	0	0.00	64.90	0	7,930	0.00%
2024/03/18	10	70.90	10	71.71	71.80	0	8,292	0.00%
2024/03/15	1	69.60	1	69.20	69.90	0	8,352	0.00%
2024/03/13	0	0.00	1	69.30	69.70	-1	8,653	-0.01%
2024/03/11	2	70.70	1	70.10	70.50	1	9,221	0.01%
2024/03/08	1	70.60	0	0.00	69.50	1	9,266	0.01%
2024/03/07	0	0.00	1	69.80	69.50	-1	9,304	-0.01%
2024/03/06	0	0.00	0	74.00	72.40	0	9,386	0.00%
2024/03/01	3	77.30	3	77.60	77.00	0	10,241	0.00%
2024/02/29	1	77.50	0	0.00	77.60	1	10,285	0.01%
2024/02/27	1	79.60	1	77.60	77.80	0	10,373	0.00%
2024/02/26	0	0.00	1	76.70	78.20	-1	10,796	-0.01%
2024/02/23	0	0.00	5	77.60	75.90	-5	10,967	-0.05%
2024/02/21	0	0.00	6	77.47	77.50	-6	11,362	-0.05%
2024/02/20	1	77.80	0	0.00	78.50	1	11,579	0.01%
2024/02/19	3	78.90	3	81.00	79.00	0	11,635	0.00%
2024/02/16	1	81.60	1	81.40	81.30	0	11,690	0.00%
2024/02/15	10	77.68	0	0.00	78.80	10	11,631	0.09%
2024/02/05	1	78.80	0	0.00	77.70	1	11,588	0.01%
2024/02/02	9	85.66	13	86.78	85.60	-4	11,321	-0.04%
2024/02/01	3	84.23	3	83.73	82.70	0	10,955	0.00%
2024/01/31	8	79.63	9	79.83	79.70	-1	10,627	-0.01%
2024/01/30	1	75.30	0	0.00	75.40	1	10,534	0.01%
2024/01/26	2	76.35	3	75.53	74.00	-1	10,567	-0.01%
2024/01/25	1	77.50	0	0.00	76.10	1	10,555	0.01%
2024/01/24	0	0.00	5	78.90	78.90	-5	10,504	-0.05%
2024/01/23	2	81.80	2	82.00	80.50	0	10,487	0.00%
2024/01/22	8	80.35	0	0.00	79.80	8	10,390	0.08%
2024/01/19	0	0.00	1	80.00	80.30	-1	10,303	-0.01%
2024/01/18	1	81.00	1	79.10	79.00	0	10,289	0.00%
2024/01/17	23	85.70	14	87.04	83.20	9	10,218	0.09%
2024/01/16	5	83.86	21	83.93	87.20	-16	9,228	-0.17%
2024/01/15	0	0.00	10.3	79.04	79.30	-10.3	8,517	-0.12%
2024/01/12	8	74.08	4	73.10	72.10	4	8,349	0.05%
2024/01/11	5	73.38	1	73.30	73.60	4	8,271	0.05%
2024/01/10	25	76.34	9	76.13	73.90	16	8,152	0.20%
2024/01/08	0	0.00	1	75.60	73.50	-1	7,768	-0.01%
2024/01/05	1	73.90	1	74.40	74.40	0	7,598	0.00%
2024/01/02	5	74.88	4	74.60	75.20	1	7,242	0.01%
2023/12/29	0	0.00	2	74.90	74.60	-2	7,206	-0.03%
2023/12/27	2	75.70	0	0.00	74.60	2	7,036	0.03%
2023/12/26	4	74.05	4	73.23	74.50	0	6,790	0.00%
2023/12/25	0.2	72.00	0	0.00	73.40	0.2	6,591	0.00%
2023/12/22	1	72.90	1	72.40	72.00	0	6,433	0.00%
2023/12/21	2	69.85	2	70.35	69.40	0	6,166	0.00%
2023/12/20	0.1	67.70	0	0.00	69.30	0.1	6,074	0.00%
2023/12/19	1	67.70	1	66.50	67.10	0	6,034	0.00%
2023/12/15	1	69.20	1	68.60	67.50	0	5,954	0.00%
2023/12/12	0	0.00	2	73.20	73.40	-2	5,768	-0.03%
2023/12/11	1	73.87	1	73.30	73.30	0	5,723	0.00%
2023/12/08	6	75.06	6	75.35	73.00	0	5,659	0.00%
2023/12/07	1	72.80	1	79.60	73.20	0	5,420	0.00%
2023/12/06	0	0.00	1	75.60	78.80	-1	5,078	-0.02%
2023/12/04	5	74.44	6	74.12	73.10	-1	4,876	-0.02%
2023/12/01	2	75.60	4	75.78	74.30	-2	4,852	-0.04%
2023/11/30	4	76.13	2	75.60	75.30	2	4,779	0.04%
2023/11/29	6	74.47	6	74.93	77.80	0	4,622	0.00%
2023/11/28	1	69.30	3	72.87	73.90	-2	4,167	-0.05%
2023/11/24	5	71.24	5	70.18	69.60	0	3,797	0.00%
2023/11/23	9	74.60	11	75.01	72.40	-2	3,671	-0.05%
2023/11/22	7	70.21	8	70.49	74.20	-1	3,177	-0.03%
2023/11/21	1	70.10	1	69.30	67.50	0	2,959	0.00%
2023/11/20	6	69.42	4	69.50	69.90	2	2,838	0.07%
2023/11/17	4	66.00	0	67.40	67.40	4	2,507	0.16%
2023/11/15	5	56.30	0	0.00	55.80	5	2,142	0.23%
2023/11/14	0	0.00	1	54.70	55.10	-1	2,035	-0.05%
2023/11/13	1	53.00	0	0.00	52.60	1	1,943	0.05%
2023/11/08	2	55.55	4	54.40	53.90	-2	1,812	-0.11%
2023/10/31	0	0.00	1	50.90	49.20	-1	1,364	-0.07%
2023/10/30	1	52.10	0	0.00	52.10	1	1,319	0.08%
2023/10/25	0	0.00	3	53.40	53.50	-3	1,007	-0.30%
2023/10/23	1	50.10	1	51.00	49.85	0	812	0.00%
2023/10/20	3	50.48	3	48.62	47.40	0	737	0.00%
2023/10/19	0	0.00	8	49.01	50.10	-8	627	-1.28%
2023/10/18	6	45.79	3	47.42	45.60	3	590	0.51%
2023/10/12	2	46.48	0	0.00	47.05	2	616	0.32%
2023/10/11	1	46.30	0	0.00	46.25	1	621	0.16%
2023/09/06	2	51.95	0	0.00	52.00	2	994	0.20%
2023/07/18	1	47.90	0	0.00	47.75	1	2,112	0.05%
2023/07/05	1	52.90	0	0.00	52.00	1	2,109	0.05%
2023/07/04	1	54.50	0	0.00	54.50	1	2,073	0.05%
2023/07/03	1	54.20	0	0.00	55.20	1	2,044	0.05%
2023/06/30	0	0.00	1	55.70	54.10	-1	2,007	-0.05%
2023/06/28	0	0.00	1	53.50	53.30	-1	1,931	-0.05%
2023/06/26	0	0.00	4	52.58	53.50	-4	1,863	-0.21%
2023/06/16	1	52.60	1	52.10	52.10	0	1,898	0.00%
2023/06/14	0	51.90	0	0.00	52.90	0	1,868	0.00%
2023/06/12	1	50.50	0	0.00	51.50	1	1,917	0.05%
2023/06/09	0	0.00	1	51.80	51.00	-1	1,925	-0.05%
2023/06/08	7	52.99	6	53.00	51.80	1	1,879	0.05%
2023/06/07	3	54.70	1	54.10	53.90	2	1,751	0.11%
2023/06/06	8	50.75	7	50.27	52.50	1	1,733	0.06%
2023/06/01	0	0.00	4	44.95	44.85	-4	1,565	-0.26%
2023/05/31	1	44.00	0	0.00	43.80	1	1,531	0.07%
2023/05/22	3	44.52	1	43.85	43.50	2	1,409	0.14%
2023/05/18	1	43.15	0	0.00	43.15	1	1,322	0.08%
2023/05/11	2	39.75	2	39.90	40.10	0	1,068	0.00%
2023/04/21	0	0.00	32	36.10	36.20	-32	780	-4.10%
2023/04/10	0	0.00	2	37.60	37.30	-2	658	-0.30%
2023/03/31	0	0.00	1	36.60	36.60	-1	641	-0.16%
2023/03/30	2	37.08	0	0.00	36.50	2	640	0.31%
2023/03/28	0	36.95	0	0.00	35.80	0	629	0.00%
2023/03/24	2	38.95	1.1	40.85	37.30	1	609	0.16%
2023/03/23	0	37.55	0	0.00	37.15	0	528	0.00%
2023/03/22	32	37.91	0	0.00	37.35	32	526	6.07%
2023/03/21	0	36.75	0	0.00	37.35	0	519	0.00%
2023/03/20	0	36.30	1	35.80	35.90	-1	503	-0.20%
2023/03/15	1	37.75	0	0.00	38.20	1	549	0.18%
2023/03/14	1	36.30	1	37.10	37.10	0	456	0.00%
2023/03/09	6	37.78	6	36.92	36.00	0	409	0.00%
2023/02/15	0	0.00	1	30.15	30.20	-1	319	-0.31%
2023/02/14	1	30.85	0	0.00	30.50	1	320	0.31%
2023/02/02	0	0.00	1	30.80	30.50	-1	309	-0.32%
2023/01/13	0	0.00	1	29.10	28.40	-1	295	-0.34%
2023/01/10	0	0.00	1	29.10	28.90	-1	294	-0.34%
2023/01/06	2	28.30	0	0.00	28.50	2	294	0.68%
2022/12/09	1	30.65	0	0.00	30.00	1	332	0.30%
2022/12/01	0	0.00	1	28.95	28.70	-1	240	-0.42%
2022/10/07	1	28.80	1	29.25	28.00	0	184	0.00%
2022/09/22	1	28.20	0	0.00	28.20	1	167	0.60%
2022/09/14	0	30.20	0	0.00	30.05	0	180	0.00%
2022/09/06	1	29.15	0	0.00	29.10	1	195	0.51%
2022/08/15	0	0.00	3	32.75	32.80	-3	341	-0.88%
2022/08/12	1	31.70	0	0.00	31.95	1	339	0.29%
2022/07/26	0	0.00	2	31.73	31.50	-2	358	-0.56%
2022/07/25	2	33.20	0	0.00	33.10	2	360	0.55%
2022/07/21	0	0.00	2	34.00	34.00	-2	366	-0.55%
2022/07/08	2	32.80	0	0.00	32.55	2	394	0.51%
2022/06/30	0	0.00	1	38.00	36.40	-1	455	-0.22%
2022/06/29	2	38.83	0	0.00	39.00	2	542	0.37%
2022/06/28	1	39.50	0	0.00	39.65	1	654	0.15%
2022/06/27	0	0.00	4	40.33	40.55	-4	705	-0.57%
2022/06/23	1	38.45	0	0.00	38.45	1	712	0.14%
2022/06/22	1	39.05	0	0.00	39.30	1	715	0.14%
2022/06/21	0	0.00	2	39.95	40.00	-2	715	-0.28%
2022/06/20	2	38.88	0	0.00	38.20	2	738	0.27%
2022/06/10	1	43.85	0	0.00	44.40	1	738	0.14%
2022/06/08	5	47.53	4	46.01	44.10	1	695	0.14%
2022/04/25	1	41.60	0	0.00	41.75	1	698	0.14%
2022/04/07	0	0.00	3	50.90	49.05	-3	824	-0.36%
2022/04/06	2	50.55	1	51.80	50.00	1	844	0.12%
2022/04/01	24	55.37	22	55.41	52.90	2	912	0.22%
2022/03/31	2	54.65	2	53.75	53.90	0	836	0.00%
2022/03/28	0	45.93	0	0.00	45.15	0	760	0.00%
2022/03/21	0	45.83	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.58	0	0.00	44.15	0	1,046	0.00%
2022/01/20	0	50.60	0	0.00	50.30	0	4,061	0.00%
2022/01/18	1	52.60	0	0.00	50.90	1	4,100	0.02%
2022/01/06	2	54.80	2	54.20	54.10	0	4,061	0.00%
2022/01/03	2	58.90	0	0.00	57.60	2	4,031	0.05%
2021/12/30	4	59.80	4	60.25	59.00	0	4,009	0.00%
2021/12/29	1	62.60	1	63.50	62.60	0	3,975	0.00%
2021/12/28	1	63.90	7	65.34	63.80	-6	3,939	-0.15%
2021/12/27	1	60.60	1	60.60	60.10	0	3,860	0.00%
2021/12/20	0	59.60	0	0.00	58.70	0	3,765	0.00%
2021/12/17	0	0.00	1	61.00	58.60	-1	3,760	-0.03%
2021/12/16	1	63.00	1	62.20	62.00	0	3,700	0.00%
2021/12/14	8	65.98	4.5	61.98	61.40	3.5	3,619	0.10%
2021/12/13	0	0.00	0.5	68.00	68.00	-0.5	3,516	-0.01%
2021/12/10	6	69.97	4	72.18	70.40	2	3,464	0.06%
2021/12/09	2	67.70	5	68.10	70.70	-3	3,190	-0.09%
2021/12/08	1	65.00	3	66.13	64.30	-2	3,041	-0.07%
2021/12/07	4	67.88	2	67.50	63.80	2	2,955	0.07%
2021/12/06	17	71.55	29	72.77	70.60	-12	2,790	-0.43%
2021/12/03	42	69.69	31	69.56	70.00	11	2,581	0.43%
2021/12/01	5	63.06	3	64.13	64.60	2	2,270	0.09%
2021/11/30	0	0.00	1	58.50	58.80	-1	2,119	-0.05%
2021/11/29	31	56.91	31.5	57.70	57.10	-0.5	2,070	-0.02%
2021/11/26	2	58.90	2	56.00	55.40	0	1,869	0.00%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/24	5	47.79	3	47.80	50.40	2	1,490	0.13%
2021/11/23	2	49.05	2	48.80	49.50	0	1,412	0.00%
2021/11/12	1.5	44.64	0	0.00	43.95	1.5	1,343	0.11%
2021/11/09	0	0.00	3.4	46.74	46.75	-3.4	1,368	-0.25%
2021/11/08	2	42.88	0	0.00	42.50	2	1,398	0.14%
2021/11/05	1	50.00	0	0.00	46.45	1	1,443	0.07%
2021/10/27	5	21.54	1	22.75	22.75	4	1,447	0.28%
2021/10/26	1	21.45	14	20.76	20.70	-13	1,369	-0.95%
2021/10/25	12	20.13	0	0.00	20.10	12	1,363	0.88%
2021/10/22	2	20.05	0	0.00	21.00	2	1,390	0.14%
2021/10/21	0	0.00	5	21.15	21.15	-5	1,349	-0.37%
2021/10/20	0	0.00	5	18.55	19.25	-5	1,377	-0.36%
2021/10/19	10	17.47	0	0.00	17.50	10	1,499	0.67%
2021/10/18	0	0.00	0	17.50	17.00	0	1,731	0.00%
2021/10/15	0	0.00	0	17.30	17.60	0	1,933	0.00%
2021/09/14	0	0.00	0	19.70	19.40	0	2,611	0.00%
2021/08/30	0	0.00	3	21.25	21.00	-3	2,549	-0.12%
2021/08/27	3	21.10	0	0.00	21.10	3	2,546	0.12%
2021/08/26	0	0.00	1	21.70	22.20	-1	2,526	-0.04%
2021/08/23	0	0.00	5	19.95	19.70	-5	2,472	-0.20%
2021/08/11	0	0.00	1	20.20	19.95	-1	2,414	-0.04%
2021/08/06	6	22.08	0	0.00	22.00	6	2,377	0.25%
2021/08/05	1	21.95	0	0.00	22.30	1	2,355	0.04%
2021/07/28	1	24.40	0	0.00	23.20	1	2,229	0.04%
2021/07/26	0	0.00	5	26.75	26.90	-5	2,165	-0.23%
2021/07/23	0	0.00	20	26.43	26.00	-20	2,110	-0.95%
2021/07/22	10	25.03	2	26.35	28.00	8	1,971	0.41%
2021/07/21	10	25.15	4	25.04	25.70	6	1,755	0.34%
2021/07/20	2	22.05	0	0.00	23.40	2	1,569	0.13%
2021/07/16	2	21.85	0	0.00	21.80	2	1,559	0.13%
2021/07/15	2	21.33	2	22.25	22.60	0	1,510	0.00%
2021/07/14	1	22.65	9	22.44	22.95	-8	1,409	-0.57%
2021/07/12	0	0.00	5	18.38	19.00	-5	1,294	-0.39%
2021/07/09	0	0.00	1	17.40	17.30	-1	1,297	-0.08%
2021/07/07	3	16.60	0	0.00	16.75	3	1,335	0.22%
2021/07/05	0	0.00	5	16.55	17.20	-5	1,418	-0.35%
2021/07/02	5	16.20	0	0.00	16.10	5	1,450	0.34%
2021/06/23	2	15.85	0	0.00	16.05	2	1,690	0.12%
2021/06/21	1	16.00	0	0.00	15.90	1	1,719	0.06%
2021/06/07	1	16.05	0	0.00	16.30	1	2,243	0.04%
2021/06/04	0	0.00	0	16.65	16.55	0	2,246	0.00%
2021/06/01	0	0.00	1	17.55	17.60	-1	2,223	-0.04%
2021/05/11	1	16.80	0	0.00	16.15	1	2,380	0.04%
2021/05/10	1	17.40	0	0.00	17.35	1	2,384	0.04%
2021/05/04	0	0.00	2	16.98	17.70	-2	2,375	-0.08%
2021/05/03	1	17.70	0	0.00	17.25	1	2,349	0.04%
2021/04/28	1	19.40	2	19.90	19.35	-1	2,315	-0.04%
2021/04/27	4	20.15	0	0.00	19.80	4	2,344	0.17%
2021/04/23	1	18.90	0	0.00	19.75	1	2,474	0.04%
2021/04/22	2	21.20	0	0.00	20.80	2	2,457	0.08%
2021/04/21	1	23.10	0.1	23.05	23.10	0.9	2,365	0.04%
2021/04/16	1	25.30	0	0.00	24.65	1	2,407	0.04%
2021/04/09	0	0.00	0.4	24.40	24.30	-0.4	2,379	-0.02%
2021/04/08	0	0.00	10	24.57	25.20	-10	2,318	-0.43%
2021/04/07	0	0.00	1	23.35	23.50	-1	2,276	-0.04%
2021/04/01	0	0.00	0.1	23.15	23.25	-0.1	2,349	0.00%
2021/03/31	0	0.00	3	22.87	23.80	-3	2,291	-0.13%
2021/03/25	2	20.55	0	0.00	20.35	2	2,151	0.09%
2021/03/23	0	21.70	0	0.00	20.20	0	2,140	0.00%
2021/03/18	0	0.00	5	20.70	20.30	-5	1,959	-0.26%
2021/03/17	0	21.60	1	21.50	20.85	-1	1,914	-0.05%
2021/03/15	0.1	18.40	5	18.28	18.60	-4.9	1,804	-0.27%
2021/03/09	0	0.00	0	16.38	16.40	0	1,790	0.00%
2021/03/08	0	0.00	0	16.65	16.40	0	1,811	0.00%
2021/02/24	3	18.60	0	0.00	17.65	3	1,882	0.16%
2021/01/29	0	0.00	6	16.64	17.40	-6	1,671	-0.36%
2021/01/26	1	16.65	0	0.00	15.90	1	1,624	0.06%
2021/01/22	0	0.00	1	16.60	16.90	-1	1,597	-0.06%
2021/01/20	0	18.00	0	0.00	16.90	0	1,569	0.00%
2021/01/18	0	0.00	5	17.55	18.50	-5	1,447	-0.35%
2021/01/12	5	16.30	0	0.00	16.40	5	1,273	0.39%
2021/01/11	0	0.00	7	16.44	17.00	-7	1,244	-0.56%
2021/01/08	3	15.53	0	0.00	15.75	3	1,199	0.25%
2021/01/07	0	0.00	1	15.60	15.80	-1	1,173	-0.09%
2021/01/06	6	14.83	8	14.85	15.65	-2	1,152	-0.17%
2021/01/05	8	15.35	0	0.00	15.35	8	1,099	0.73%
2020/12/30	0	0.00	0.2	14.15	14.15	-0.2	1,004	-0.02%
2020/10/28	0	12.10	0	0.00	11.95	0	1,254	0.00%
2020/10/13	2	11.80	0	0.00	11.65	2	1,433	0.14%
2020/10/06	0	0.00	1	12.40	12.40	-1	1,434	-0.07%
2020/10/05	0	0.00	1	12.00	12.30	-1	1,443	-0.07%
2020/09/30	0	0.00	1	11.95	11.90	-1	1,455	-0.07%
2020/09/24	0	0.00	0.5	12.10	12.05	-0.5	1,564	-0.03%
2020/09/17	2.3	12.74	0	0.00	12.65	2.3	1,530	0.15%
2020/09/11	0	0.00	1	12.70	12.75	-1	1,504	-0.07%
2020/09/10	1	14.20	5	13.90	14.00	-4	1,453	-0.28%
2020/09/09	5.4	13.76	0	0.00	13.90	5.4	1,390	0.39%
2020/09/04	0	0.00	1	13.00	12.85	-1	1,298	-0.08%
2020/08/31	1	12.15	0	0.00	11.90	1	1,205	0.08%
2020/08/07	0	0.00	4	12.00	13.00	-4	987	-0.41%
2020/08/06	2	12.53	3	12.70	12.35	-1	957	-0.10%
2020/08/05	2	13.15	0	0.00	13.05	2	907	0.22%
2020/08/04	3	12.35	0	0.00	12.50	3	830	0.36%
2020/06/03	0	0.00	1	8.96	9.00	-1	245	-0.41%
2019/12/31	0	0.00	3	11.20	11.00	-3	211	-1.42%
2019/12/30	3	11.85	0	0.00	11.65	3	202	1.48%
2019/11/13	0	0.00	0	10.20	10.30	0	288	0.00%
2019/09/26	0	0.00	3	11.70	12.30	-3	332	-0.90%
2019/09/20	0	0.00	3	11.35	11.35	-3	243	-1.23%
2019/09/18	0	0.00	0	10.40	10.45	0	220	0.00%
2019/09/12	1	10.90	0	10.90	11.00	1	215	0.46%
2019/07/25	0	0.00	2	11.20	11.15	-2	162	-1.23%
2019/07/22	0	0.00	0	10.30	10.35	0	140	0.00%
2019/07/19	0	0.00	8	10.65	10.35	-8	137	-5.83%
2019/07/18	2	10.70	1	10.70	10.60	1	134	0.74%
2019/07/17	8	10.90	0	0.00	10.90	8	131	6.10%
2019/07/16	1	11.15	5	11.15	11.10	-4	128	-3.12%
2019/07/15	0	0.00	1	10.50	10.65	-1	116	-0.86%
2019/07/12	1	10.75	2	10.85	11.00	-1	109	-0.91%
2019/07/11	2	10.25	0	0.00	10.25	2	93	2.14%
2019/04/17	0	0.00	2	10.95	11.10	-2	320	-0.62%
2019/04/12	0	11.20	0	0.00	11.10	0	315	0.00%
2019/04/02	0	11.00	0	0.00	11.05	0	304	0.00%
2019/03/29	0	11.15	0	0.00	11.15	0	302	0.00%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/11	0	0.00	4	11.88	11.80	-4	276	-1.45%
2019/03/05	0	0.00	2	11.70	11.75	-2	269	-0.74%
2019/03/04	2	11.50	0	0.00	11.40	2	261	0.76%
2019/02/27	1	11.70	0	0.00	11.70	1	256	0.39%
2019/02/25	4	12.00	0	0.00	12.50	4	242	1.65%
2019/02/21	0	0.00	5	11.34	11.40	-5	180	-2.76%
2019/02/19	5	10.60	0	0.00	10.65	5	165	3.03%
2019/02/14	0	9.55	0	0.00	9.46	0	127	0.00%
2018/11/28	0	0.00	2	11.00	10.95	-2	74	-2.70%
2018/11/16	2	11.00	0	0.00	11.10	2	75	2.63%
2018/07/06	1	14.10	0	0.00	14.65	1	277	0.36%
2018/06/20	1	15.60	0	0.00	15.35	1	286	0.35%
2018/06/14	1	17.50	0	0.00	17.20	1	271	0.37%
2018/05/07	0	0.00	1	13.45	13.45	-1	199	-0.50%
2018/03/31	0	15.35	0	0.00	15.10	0	272	0.00%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/02/07	0	0.00	3	16.43	16.30	-3	536	-0.56%
2018/01/22	0	0.00	8	19.40	19.40	-8	1,241	-0.64%
2018/01/18	0	0.00	1	18.40	18.40	-1	1,241	-0.08%
2018/01/05	0	0.00	2	19.15	19.20	-2	1,754	-0.11%