康舒 (6282)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.85
漲跌
▼0.40
漲幅
-1.24%
成交量
2,327張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	33.05	0	0.00	32.25	0	3,999	0.00%
2024/12/05	1	34.20	0	0.00	33.50	1	3,978	0.03%
2024/12/04	1	34.20	3	34.02	34.10	-2	3,965	-0.05%
2024/12/03	0	0.00	1	33.55	33.65	-1	3,969	-0.03%
2024/12/02	2	34.00	7	33.69	33.25	-5	3,950	-0.13%
2024/11/29	0	0.00	2	33.03	33.10	-2	3,868	-0.05%
2024/11/28	13.1	33.80	6	32.93	32.85	7.1	3,876	0.18%
2024/11/27	1.1	34.04	1	34.60	33.90	0.1	3,834	0.00%
2024/11/26	0	0.00	4	34.68	34.05	-4	3,757	-0.11%
2024/11/25	1	35.05	5	34.92	35.20	-4	3,614	-0.11%
2024/11/22	22	34.39	12	34.50	34.55	10	3,434	0.29%
2024/11/21	12	34.34	22	34.37	34.40	-10	3,237	-0.31%
2024/11/20	7.1	33.14	8	32.88	33.50	-0.9	2,985	-0.03%
2024/11/19	10	32.15	0	0.00	32.00	10	2,749	0.36%
2024/11/18	0	0.00	5	31.35	30.95	-5	2,692	-0.19%
2024/11/14	12	32.43	9	32.77	32.05	3	2,646	0.11%
2024/11/13	1	33.70	0	0.00	33.70	1	2,450	0.04%
2024/11/11	5	31.10	0	0.00	31.40	5	2,191	0.23%
2024/11/08	2	32.18	0.1	31.85	31.70	1.9	2,217	0.09%
2024/11/04	0.1	32.65	0	0.00	32.70	0.1	2,487	0.00%
2024/11/01	0	0.00	6	32.23	33.20	-6	2,618	-0.23%
2024/10/30	1	32.60	0	0.00	32.05	1	2,657	0.04%
2024/10/29	1	32.70	0	0.00	32.80	1	2,686	0.04%
2024/10/25	2	34.45	2	33.98	33.80	0	2,724	0.00%
2024/10/22	1.1	34.10	0	0.00	34.10	1.1	2,786	0.04%
2024/10/18	1	33.85	0	0.00	33.85	1	2,973	0.03%
2024/10/15	1.5	33.87	0	0.00	33.80	1.5	3,070	0.05%
2024/10/14	0.1	33.85	0	0.00	33.75	0.1	3,121	0.00%
2024/10/08	0	0.00	1	33.25	33.35	-1	3,577	-0.03%
2024/10/04	1	34.00	0	0.00	33.90	1	3,831	0.03%
2024/09/27	0	0.00	1	34.20	34.25	-1	4,847	-0.02%
2024/09/25	0	0.00	1	33.40	33.25	-1	4,917	-0.02%
2024/09/18	0	0.00	1	32.80	32.25	-1	5,267	-0.02%
2024/09/16	2	32.63	5	32.65	32.80	-3	5,336	-0.06%
2024/09/13	0	0.00	1	32.30	32.30	-1	5,440	-0.02%
2024/09/12	1	32.05	1	32.00	32.00	0	5,720	0.00%
2024/09/10	1.4	31.60	0	0.00	31.55	1.4	6,379	0.02%
2024/09/09	0.1	32.20	2	31.80	32.20	-1.9	6,449	-0.03%
2024/09/06	5	32.10	0	0.00	31.85	5	6,481	0.08%
2024/09/05	1	31.90	0	0.00	31.90	1	6,558	0.02%
2024/09/04	0	0.00	2	32.48	32.05	-2	6,656	-0.03%
2024/09/03	1.1	34.18	0	0.00	34.10	1.1	6,649	0.02%
2024/08/30	0.4	35.00	3	34.80	35.00	-2.6	6,748	-0.04%
2024/08/28	0	0.00	1	34.95	34.80	-1	6,771	-0.01%
2024/08/27	0	0.00	2	35.10	35.10	-2	6,795	-0.03%
2024/08/23	0	0.00	3	34.50	35.00	-3	6,876	-0.04%
2024/08/22	10	35.75	10	35.55	35.35	0	6,917	0.00%
2024/08/21	1	35.40	1	35.20	34.90	0	6,987	0.00%
2024/08/19	1	35.30	1	35.20	35.15	0	7,173	0.00%
2024/08/16	0	0.00	5	35.18	34.75	-5	7,193	-0.07%
2024/08/15	1.4	35.04	0	0.00	34.80	1.4	7,255	0.02%
2024/08/14	10	35.40	17	35.11	35.45	-7	7,300	-0.10%
2024/08/13	3	35.00	0	0.00	34.85	3	7,303	0.04%
2024/08/12	0	0.00	2	35.03	35.30	-2	7,322	-0.03%
2024/08/09	2	34.53	3	34.42	34.25	-1	7,344	-0.01%
2024/08/08	3	33.53	0	0.00	33.75	3	7,359	0.04%
2024/08/07	0	0.00	6	32.32	33.95	-6	7,359	-0.08%
2024/08/06	12	29.27	11	31.31	30.90	1	7,294	0.01%
2024/08/05	4	31.96	2	32.28	31.95	2	7,185	0.03%
2024/08/02	2.3	35.73	1.6	36.01	35.50	0.7	7,241	0.01%
2024/08/01	2	36.73	1	36.75	36.85	1	7,329	0.01%
2024/07/31	2	35.93	1	35.90	35.90	1	7,442	0.01%
2024/07/30	0	0.00	2	35.60	35.90	-2	7,488	-0.03%
2024/07/29	3.2	36.09	1	35.60	35.80	2.2	7,480	0.03%
2024/07/26	0	0.00	1	36.40	36.75	-1	7,445	-0.01%
2024/07/23	3	37.15	2	37.40	37.15	1	7,451	0.01%
2024/07/22	3	36.78	1	37.05	36.70	2	7,475	0.03%
2024/07/19	10	38.24	4	38.33	37.95	6	7,432	0.08%
2024/07/18	1.5	38.90	2	38.85	38.95	-0.5	7,447	-0.01%
2024/07/17	0	0.00	1	39.45	39.30	-1	7,490	-0.01%
2024/07/15	3.2	39.51	0	0.00	39.10	3.2	7,746	0.04%
2024/07/12	1	39.70	0	0.00	39.60	1	7,937	0.01%
2024/07/11	26.2	40.81	24	39.99	39.45	2.2	8,073	0.03%
2024/07/09	10	39.05	0	0.00	39.15	10	7,863	0.13%
2024/07/08	0.2	40.40	0	0.00	40.10	0.2	7,902	0.00%
2024/07/05	10	41.00	12	40.63	40.25	-2	7,992	-0.03%
2024/07/04	0	0.00	3	39.60	39.90	-3	7,711	-0.04%
2024/07/03	13.4	40.07	14	39.88	39.55	-0.7	7,584	-0.01%
2024/07/02	1	38.25	0	0.00	38.25	1	7,110	0.01%
2024/07/01	1	38.40	0	0.00	38.30	1	7,099	0.01%
2024/06/27	0	0.00	1	39.15	38.70	-1	7,090	-0.01%
2024/06/26	5	39.01	1	39.30	38.90	4	7,058	0.06%
2024/06/25	3	38.58	3.3	38.46	39.40	-0.3	7,074	0.00%
2024/06/24	1	38.75	12	38.59	38.50	-11	7,019	-0.16%
2024/06/21	4	38.93	3	38.90	39.05	1	7,039	0.01%
2024/06/20	2	39.00	1	39.20	39.00	1	7,025	0.01%
2024/06/19	8.3	39.11	8	39.28	39.10	0.3	7,010	0.00%
2024/06/18	17.3	39.56	8.2	39.50	39.70	9.1	6,807	0.13%
2024/06/14	0.2	37.90	3	37.70	37.75	-2.9	6,288	-0.05%
2024/06/13	2	37.15	1	37.30	37.20	1	6,241	0.02%
2024/06/12	2	37.00	0	0.00	37.05	2	6,263	0.03%
2024/06/11	20	38.28	20	38.15	37.70	0	6,231	0.00%
2024/06/07	0	0.00	1	37.35	37.60	-1	6,280	-0.02%
2024/06/05	2	37.30	0	0.00	36.90	2	6,255	0.03%
2024/06/04	1	37.30	9	37.46	37.25	-8	6,320	-0.13%
2024/06/03	0	0.00	0.1	37.40	37.40	-0.1	6,447	0.00%
2024/05/30	1	37.50	0	0.00	37.40	1	6,558	0.02%
2024/05/29	1	37.90	0	0.00	37.70	1	6,636	0.02%
2024/05/28	0	0.00	1	37.65	38.10	-1	6,861	-0.01%
2024/05/27	0	0.00	2	37.55	37.65	-2	7,290	-0.03%
2024/05/24	2	36.48	1	36.40	36.40	1	7,376	0.01%
2024/05/23	7	37.13	0	0.00	37.15	7	7,327	0.10%
2024/05/22	6	37.92	0	0.00	37.75	6	7,490	0.08%
2024/05/16	0	0.00	1	37.45	37.35	-1	9,344	-0.01%
2024/05/15	5	37.55	3	37.10	37.10	2	9,841	0.02%
2024/05/13	1	37.35	0	0.00	37.20	1	10,200	0.01%
2024/05/09	2.1	37.37	2.4	37.56	37.30	-0.3	10,844	0.00%
2024/05/06	6	39.08	0	0.00	38.90	6	11,092	0.05%
2024/05/03	1	39.75	2	40.00	39.35	-1	10,976	-0.01%
2024/05/02	3	39.73	1	39.55	40.00	2	10,957	0.02%
2024/04/30	5	40.00	4	39.83	39.75	1	10,972	0.01%
2024/04/29	3	39.50	3	39.85	39.90	0	10,992	0.00%
2024/04/26	4	39.99	1	39.80	39.50	3	10,984	0.03%
2024/04/25	1	40.00	1	39.95	39.85	0	10,967	0.00%
2024/04/24	3	39.75	0	0.00	40.40	3	10,947	0.03%
2024/04/23	4	39.79	4	39.25	38.85	0	10,931	0.00%
2024/04/22	8	40.31	8	40.07	39.35	0	10,877	0.00%
2024/04/19	52	39.93	3	40.43	39.50	49	10,745	0.46%
2024/04/18	1.1	40.58	4	41.01	40.40	-2.9	10,615	-0.03%
2024/04/17	0	0.00	4	40.20	40.75	-4	10,474	-0.04%
2024/04/16	0	0.00	1	38.20	38.30	-1	10,305	-0.01%
2024/04/12	2	40.30	9	40.42	40.45	-7	10,271	-0.07%
2024/04/11	0	0.00	2.3	40.30	40.25	-2.3	10,156	-0.02%
2024/04/09	1.6	38.74	2	38.80	39.00	-0.5	10,013	0.00%
2024/04/08	1	38.50	1	38.55	38.50	0	10,015	0.00%
2024/04/03	0	0.00	2	39.05	38.85	-2	10,019	-0.02%
2024/04/02	2	39.18	0	0.00	39.10	2	10,097	0.02%
2024/04/01	0	0.00	5	39.51	39.40	-5	10,145	-0.05%
2024/03/27	6.1	39.11	0	0.00	39.00	6.1	10,146	0.06%
2024/03/25	6	40.23	0	0.00	39.90	6	10,099	0.06%
2024/03/22	1	40.30	0	0.00	40.20	1	10,107	0.01%
2024/03/21	4	39.93	12	40.10	40.30	-8	10,097	-0.08%
2024/03/20	10	40.05	2	39.85	39.65	8	10,091	0.08%
2024/03/18	4	39.63	0	0.00	39.65	4	10,366	0.04%
2024/03/15	3	39.25	3	39.35	39.80	0	10,478	0.00%
2024/03/14	0.1	39.30	4	39.24	39.20	-4	10,726	-0.04%
2024/03/13	6.3	39.71	5	40.35	39.05	1.3	10,774	0.01%
2024/03/12	0	0.00	2	40.35	40.30	-2	10,779	-0.02%
2024/03/11	1	39.90	2	40.03	40.00	-1	10,904	-0.01%
2024/03/08	1	39.50	0	0.00	39.85	1	11,025	0.01%
2024/03/07	7	40.28	0	0.00	40.00	7	11,118	0.06%
2024/03/06	0	0.00	1	41.20	41.10	-1	11,233	-0.01%
2024/03/05	0	0.00	1	41.40	41.60	-1	11,387	-0.01%
2024/03/04	3.2	41.93	0	0.00	41.80	3.2	11,485	0.03%
2024/03/01	20	42.85	15.3	42.25	42.25	4.7	11,617	0.04%
2024/02/29	80	42.10	85	42.50	42.60	-5	11,708	-0.04%
2024/02/27	3	39.78	1	39.90	39.50	2	11,723	0.02%
2024/02/23	21.5	41.56	26	40.75	40.55	-4.6	15,113	-0.03%
2024/02/22	8	41.68	6	41.30	41.50	2	15,239	0.01%
2024/02/21	10	42.93	10	42.49	41.45	0	15,179	0.00%
2024/02/20	10	44.12	20	43.70	42.85	-10	14,721	-0.07%
2024/02/19	32.1	43.58	20	43.71	43.85	12.1	14,197	0.08%
2024/02/16	34	43.50	63	43.19	43.55	-29	13,967	-0.21%
2024/02/15	29.2	42.44	13	42.04	42.20	16.2	13,696	0.12%
2024/02/05	20.7	41.63	20	41.63	41.70	0.7	13,589	0.01%
2024/02/02	31	41.87	43	41.39	41.35	-12	13,461	-0.09%
2024/02/01	6	41.95	8	41.98	42.00	-2	13,292	-0.02%
2024/01/31	1	40.95	5.1	41.05	40.80	-4.1	12,842	-0.03%
2024/01/30	5.1	40.89	1	41.40	40.50	4.1	12,741	0.03%
2024/01/29	22	40.88	4.2	40.20	40.65	17.8	12,517	0.14%
2024/01/26	1	39.25	2	39.25	38.90	-1	12,381	-0.01%
2024/01/24	1	39.85	0	40.10	39.85	1	12,460	0.01%
2024/01/23	0.1	39.60	1	39.60	40.05	-0.9	12,528	-0.01%
2024/01/22	1	39.25	2	39.43	39.45	-1	12,543	-0.01%
2024/01/19	1	38.85	7	38.91	38.85	-6	12,579	-0.05%
2024/01/18	2	37.85	14	38.26	38.30	-12	12,595	-0.10%
2024/01/17	5.6	38.37	0	0.00	37.90	5.6	12,633	0.04%
2024/01/16	4	38.91	1	38.90	38.85	3	12,610	0.02%
2024/01/15	0	0.00	1	38.85	39.35	-1	12,657	-0.01%
2024/01/12	1	38.95	1	39.35	38.95	0	12,760	0.00%
2024/01/11	3	39.58	1	39.85	39.45	2	12,847	0.02%
2024/01/10	2	38.48	0	0.00	38.75	2	12,892	0.02%
2024/01/09	0.4	39.10	0.2	39.05	38.90	0.2	12,968	0.00%
2024/01/08	0	0.00	2	40.10	39.90	-2	13,101	-0.02%
2024/01/04	2.1	39.86	0	0.00	39.75	2.1	13,377	0.02%
2024/01/03	4	40.06	0	0.00	40.10	4	13,467	0.03%
2024/01/02	0	0.00	1	41.30	40.85	-1	13,473	-0.01%
2023/12/28	1	41.10	1	41.45	41.25	0	13,529	0.00%
2023/12/27	6	41.08	1	41.25	40.90	5	13,590	0.04%
2023/12/26	0	0.00	2	40.75	41.30	-2	13,787	-0.01%
2023/12/25	0	0.00	3	40.67	40.50	-3	13,817	-0.02%
2023/12/22	3	40.70	1	40.55	40.45	2	13,842	0.01%
2023/12/20	1	40.80	3	40.55	40.90	-2	13,918	-0.01%
2023/12/19	0	0.00	2	40.00	40.00	-2	13,976	-0.01%
2023/12/18	3	40.27	0.2	40.30	40.05	2.9	14,091	0.02%
2023/12/15	1	41.05	0	0.00	40.50	1	14,169	0.01%
2023/12/14	20	40.40	24	40.57	40.55	-4	14,320	-0.03%
2023/12/13	5	40.18	1	40.85	40.05	4	14,340	0.03%
2023/12/12	5.5	41.68	5	41.34	41.25	0.5	14,203	0.00%
2023/12/11	17	42.72	12	42.68	42.00	5	14,209	0.04%
2023/12/08	4	41.85	0	0.00	41.75	4	14,044	0.03%
2023/12/07	0	0.00	3	42.08	41.80	-3	14,679	-0.02%
2023/12/06	5	41.81	6	42.00	41.50	-1	14,734	-0.01%
2023/12/05	31	40.92	32	41.54	41.60	-1	14,713	-0.01%
2023/12/04	5	41.24	1	42.30	41.25	4	14,650	0.03%
2023/12/01	6	42.16	5	42.71	42.10	1	14,631	0.01%
2023/11/30	4	42.13	2	41.78	41.90	2	14,758	0.01%
2023/11/29	5	41.68	1	41.85	41.65	4	14,853	0.03%
2023/11/28	7	42.01	8	42.01	41.80	-1	15,043	-0.01%
2023/11/27	3	42.55	1	43.25	42.30	2	14,918	0.01%
2023/11/24	3	43.42	8	43.36	43.70	-5	14,718	-0.03%
2023/11/23	27	44.71	22	44.67	43.75	5	14,331	0.03%
2023/11/22	33.1	42.84	52.9	43.38	44.10	-19.9	12,667	-0.16%
2023/11/21	3.1	40.27	7	40.17	40.70	-3.9	11,159	-0.03%
2023/11/20	30	38.70	37	39.33	39.45	-7	11,274	-0.06%
2023/11/17	7	39.56	0	0.00	38.95	7	11,838	0.06%
2023/11/16	1	38.90	4	39.38	39.45	-3	12,003	-0.02%
2023/11/15	6	37.94	8.3	38.42	38.35	-2.3	11,935	-0.02%
2023/11/14	4	37.36	0	0.00	37.15	4	12,047	0.03%
2023/11/13	6.1	37.57	4	37.91	38.40	2.1	12,162	0.02%
2023/11/10	4	39.09	2	39.03	39.10	2	12,194	0.02%
2023/11/09	1	39.70	0	0.00	39.00	1	12,456	0.01%
2023/11/08	1	39.60	3	39.97	39.55	-2	12,864	-0.02%
2023/11/07	1	39.70	0	0.00	39.20	1	13,105	0.01%
2023/11/06	3	39.37	2	39.55	39.55	1	14,180	0.01%
2023/11/03	2.3	39.12	0	0.00	38.80	2.3	14,553	0.02%
2023/11/01	1	38.05	2	38.23	38.00	-1	15,472	-0.01%
2023/10/31	4	38.80	0	0.00	38.00	4	15,773	0.03%
2023/10/30	0	0.00	12	39.20	39.20	-12	16,754	-0.07%
2023/10/27	3	38.77	1	38.95	38.55	2	17,835	0.01%
2023/10/26	1	39.10	0	0.00	38.95	1	19,965	0.01%
2023/10/25	2	39.90	1	40.35	39.70	1	20,822	0.00%
2023/10/24	1	39.30	1	39.70	40.00	0	21,932	0.00%
2023/10/23	0	0.00	2	39.45	39.50	-2	22,787	-0.01%
2023/10/20	4	39.05	5	39.55	39.40	-1	23,267	0.00%
2023/10/19	4	39.50	2	39.75	39.70	2	23,658	0.01%
2023/10/18	3.8	40.06	2	40.10	39.95	1.8	24,055	0.01%
2023/10/17	3.5	41.36	2	41.55	40.70	1.5	24,732	0.01%
2023/10/16	3.2	41.17	1	41.40	41.45	2.2	25,612	0.01%
2023/10/13	2	42.95	2	43.18	42.80	0	27,961	0.00%
2023/10/12	2	43.50	9	43.88	43.45	-7	30,081	-0.02%
2023/10/11	4.7	42.56	2	42.98	42.35	2.7	30,210	0.01%
2023/10/06	0	0.00	4	43.70	43.70	-4	30,670	-0.01%
2023/10/05	18	44.31	0	0.00	44.30	18	31,388	0.06%
2023/10/04	1	43.50	0	0.00	43.85	1	31,815	0.00%
2023/10/03	1	44.85	2	44.75	44.20	-1	32,722	0.00%
2023/10/02	14	44.88	52	44.62	45.45	-38	33,628	-0.11%
2023/09/28	2	43.75	2	44.23	43.70	0	34,336	0.00%
2023/09/27	1	42.75	1	43.10	43.10	0	35,761	0.00%
2023/09/26	2	43.43	10	43.55	43.20	-8	37,794	-0.02%
2023/09/25	3	43.35	3	43.73	43.45	0	38,974	0.00%
2023/09/22	0	0.00	5	42.76	43.50	-5	39,302	-0.01%
2023/09/21	1	42.45	1.1	42.76	42.60	-0.1	39,267	0.00%
2023/09/20	3	43.35	8	43.91	43.15	-5	39,189	-0.01%
2023/09/19	36.7	44.71	45	43.77	43.40	-8.3	39,311	-0.02%
2023/09/18	0.3	44.94	0	0.00	44.65	0.3	39,690	0.00%
2023/09/15	10.3	46.00	2	46.10	45.75	8.3	40,063	0.02%
2023/09/14	2	45.10	4.1	45.54	45.70	-2.1	40,128	-0.01%
2023/09/13	2.2	44.98	0	0.00	45.05	2.2	40,247	0.01%
2023/09/12	13.1	46.60	12	46.65	45.40	1.1	40,652	0.00%
2023/09/11	4.1	44.67	8	45.08	44.85	-3.9	40,603	-0.01%
2023/09/08	6	46.47	4	46.26	45.80	2	40,753	0.00%
2023/09/07	8.1	47.11	3	47.27	47.00	5.1	40,959	0.01%
2023/09/06	33.2	47.36	34	47.36	47.35	-0.8	41,183	0.00%
2023/09/05	67	47.27	11	46.93	47.20	56	41,306	0.14%
2023/09/04	1	44.90	9	44.99	45.90	-8	41,445	-0.02%
2023/09/01	15.6	46.92	1	47.70	46.35	14.6	41,770	0.03%
2023/08/31	3	46.07	0	0.00	46.45	3	42,779	0.01%
2023/08/30	3.1	46.51	0	0.00	46.45	3.1	44,062	0.01%
2023/08/29	0	0.00	10	46.53	46.55	-10	45,482	-0.02%
2023/08/28	2.1	46.09	10	46.27	46.35	-7.9	46,384	-0.02%
2023/08/25	2	47.05	2	47.10	46.85	0	46,902	0.00%
2023/08/24	23.1	47.88	21	48.32	47.10	2.1	46,948	0.00%
2023/08/23	12	49.05	11	48.94	47.85	1	47,201	0.00%
2023/08/22	2.1	49.69	1.1	49.74	49.90	1	46,884	0.00%
2023/08/21	10	50.66	4	50.65	50.40	6	46,749	0.01%
2023/08/18	27	51.99	28	50.58	50.20	-1	47,029	0.00%
2023/08/17	20	51.60	23	51.87	51.90	-3	47,268	-0.01%
2023/08/16	2	49.93	2	50.55	50.60	0	47,831	0.00%
2023/08/15	3	50.83	5	50.76	50.80	-2	48,675	0.00%
2023/08/14	8	49.52	1.1	50.01	49.10	7	49,027	0.01%
2023/08/11	32	51.28	25	50.98	50.90	7	48,792	0.01%
2023/08/10	18.2	51.81	38.5	50.97	50.90	-20.3	48,516	-0.04%
2023/08/09	62	53.78	51	52.94	52.90	11	47,486	0.02%
2023/08/08	9	53.90	38	54.01	54.30	-29	47,202	-0.06%
2023/08/07	48	53.22	22	53.44	54.60	26	46,958	0.06%
2023/08/04	11	51.96	11.6	51.46	52.30	-0.6	46,645	0.00%
2023/08/02	28.5	52.65	48.6	51.63	51.20	-20.1	46,533	-0.04%
2023/08/01	55.4	56.02	47	55.94	54.20	8.4	45,650	0.02%
2023/07/31	63	57.32	63.5	57.81	55.50	-0.5	44,794	0.00%
2023/07/28	19	54.76	14	54.71	54.90	5	42,884	0.01%
2023/07/27	47	53.69	26	54.03	54.40	21	42,240	0.05%
2023/07/26	17.6	51.75	57.4	51.22	51.80	-39.8	41,399	-0.10%
2023/07/25	17	52.79	9	52.66	51.80	8	41,221	0.02%
2023/07/24	20	52.45	32	52.27	51.70	-12	41,224	-0.03%
2023/07/21	25	53.28	22	53.43	53.30	3	41,214	0.01%
2023/07/20	31	54.80	11	54.94	54.40	20	41,816	0.05%
2023/07/19	25.1	54.26	13	54.65	55.00	12.1	41,858	0.03%
2023/07/18	40.1	55.78	34	55.71	52.70	6.1	42,707	0.01%
2023/07/17	62	54.83	56.1	55.05	56.10	5.9	42,738	0.01%
2023/07/14	13	51.26	0	0.00	51.20	13	41,616	0.03%
2023/07/13	31.1	51.45	29	50.53	50.00	2.1	41,722	0.01%
2023/07/12	23	51.91	10	52.10	51.80	13	41,607	0.03%
2023/07/11	24	50.81	17	50.84	50.50	7	40,894	0.02%
2023/07/10	22.1	52.41	14	51.54	51.10	8.1	40,558	0.02%
2023/07/07	31	53.72	28	53.20	53.10	3	39,683	0.01%
2023/07/06	22.1	52.56	7	53.44	52.20	15.1	38,769	0.04%
2023/07/05	22	54.39	14.4	54.27	53.60	7.6	37,858	0.02%
2023/07/04	20	51.20	16	51.14	50.90	4	36,367	0.01%
2023/07/03	12.1	49.43	27	49.30	48.90	-15	34,318	-0.04%
2023/06/30	2	46.40	4	45.79	46.45	-2	33,156	-0.01%
2023/06/28	0	0.00	1	44.60	44.30	-1	32,764	0.00%
2023/06/27	1.1	44.49	31	44.64	44.50	-29.9	32,815	-0.09%
2023/06/26	20	46.35	0	0.00	45.55	20	32,644	0.06%
2023/06/21	5	47.57	25	48.16	48.80	-20	32,215	-0.06%
2023/06/20	42	47.60	0	0.00	46.90	42	31,953	0.13%
2023/06/19	7.1	47.04	0	0.00	46.65	7.1	31,896	0.02%
2023/06/16	18	48.13	13	48.44	47.70	5	31,826	0.02%
2023/06/15	5	48.47	6	47.72	48.45	-1	31,480	0.00%
2023/06/14	7	47.21	0	0.00	47.00	7	31,053	0.02%
2023/06/13	8	47.31	9	47.89	47.55	-1	30,911	0.00%
2023/06/12	1	47.70	4	48.20	47.60	-3	30,884	-0.01%
2023/06/09	11	47.83	26	47.97	47.90	-15	30,833	-0.05%
2023/06/08	15	47.90	7	48.03	47.20	8	30,866	0.03%
2023/06/07	26.2	48.51	26.1	48.58	48.10	0.2	30,694	0.00%
2023/06/06	57	48.76	62	48.85	49.20	-5	30,757	-0.02%
2023/06/05	44	51.18	34	51.33	51.20	10	30,189	0.03%
2023/06/02	36	48.31	36	47.99	49.85	0	29,311	0.00%
2023/06/01	24	45.60	27	45.65	45.35	-3	28,629	-0.01%
2023/05/31	17	44.90	21	44.89	45.00	-4	27,799	-0.01%
2023/05/30	7	44.08	4	44.58	43.60	3	27,272	0.01%
2023/05/29	19	44.21	22	44.35	44.05	-3	27,500	-0.01%
2023/05/26	9	42.47	7	43.25	42.15	2	27,080	0.01%
2023/05/25	3	44.00	7	44.21	43.50	-4	27,046	-0.01%
2023/05/24	5	44.30	12	44.37	43.90	-7	27,509	-0.03%
2023/05/23	11	43.90	10	44.24	43.70	1	28,127	0.00%
2023/05/22	20.1	43.93	31	43.99	43.70	-10.9	27,785	-0.04%
2023/05/19	30	43.15	34	43.30	42.50	-4	26,995	-0.01%
2023/05/18	21.1	41.93	50	41.43	42.20	-28.9	26,067	-0.11%
2023/05/17	19.1	39.83	18	40.00	39.95	1.1	25,602	0.00%
2023/05/16	5	39.25	6	39.29	39.25	-1	25,599	0.00%
2023/05/15	12	39.09	11	38.96	38.95	1	25,739	0.00%
2023/05/12	17	39.29	17	39.50	39.55	0	26,196	0.00%
2023/05/11	13	39.30	3	38.85	38.80	10	27,085	0.04%
2023/05/10	128	40.73	114	39.84	40.10	14	27,456	0.05%	大買/大賣/
2023/05/09	24	41.31	7	41.46	40.85	17	28,203	0.06%
2023/05/08	2	42.53	14	42.59	42.55	-12	28,589	-0.04%
2023/05/05	10	41.53	2	41.78	41.70	8	28,955	0.03%
2023/05/04	7	41.81	5	42.29	42.25	2	29,544	0.01%
2023/05/03	13	42.28	4	42.45	42.10	9	30,042	0.03%
2023/05/02	10	43.14	3	43.18	43.20	7	30,939	0.02%
2023/04/28	23.1	43.13	16	42.91	42.30	7.1	31,074	0.02%
2023/04/27	28	43.08	29	43.01	43.45	-1	30,334	0.00%
2023/04/26	94	41.98	91.2	42.12	42.75	2.8	29,778	0.01%
2023/04/25	68	43.41	58	43.32	43.00	10	29,262	0.03%
2023/04/24	35	44.39	35	44.37	45.50	0	28,135	0.00%
2023/04/21	23	44.07	26.1	44.30	43.60	-3.1	27,259	-0.01%
2023/04/20	76	44.74	71	44.76	44.10	5	25,445	0.02%
2023/04/19	7	42.39	33	42.34	43.60	-26	22,841	-0.11%
2023/04/18	26	40.07	22	40.57	39.65	4	21,741	0.02%
2023/04/17	3	40.23	47	40.07	40.45	-44	21,293	-0.21%
2023/04/14	20	38.35	0	0.00	38.20	20	20,859	0.10%
2023/04/13	15.1	38.85	0	0.00	38.70	15.1	20,818	0.07%
2023/04/12	6	39.50	43	39.52	39.55	-37	20,666	-0.18%
2023/04/11	0	0.00	1	39.55	39.10	-1	20,577	0.00%
2023/04/10	4	39.23	1	39.00	38.90	3	20,426	0.01%
2023/04/07	2	38.80	1.2	38.67	38.80	0.8	20,339	0.00%
2023/04/06	4	38.30	0	0.00	38.25	4	20,286	0.02%
2023/03/31	3	38.57	4	38.54	38.55	-1	20,243	0.00%
2023/03/30	3	38.25	3	38.42	38.25	0	20,171	0.00%
2023/03/29	6	38.35	2	38.45	38.20	4	20,138	0.02%
2023/03/28	18.3	38.47	8	38.69	38.25	10.3	20,130	0.05%
2023/03/27	4	39.50	2	39.83	39.00	2	19,980	0.01%
2023/03/24	6	39.10	30	38.66	39.15	-24	19,905	-0.12%
2023/03/23	9	39.20	15	39.38	38.95	-6	19,818	-0.03%
2023/03/22	2	40.55	7	40.87	40.05	-5	19,608	-0.03%
2023/03/21	25	40.64	17	40.93	40.55	8	19,464	0.04%
2023/03/20	6	39.68	2	40.00	40.00	4	19,267	0.02%
2023/03/17	4	40.13	0	0.00	40.20	4	19,160	0.02%
2023/03/16	1	40.05	20	39.90	40.30	-19	18,916	-0.10%
2023/03/15	5	41.10	18	41.22	40.65	-13	18,713	-0.07%
2023/03/14	10	40.45	12	40.63	40.45	-2	18,427	-0.01%
2023/03/13	8.1	39.60	10	40.12	40.40	-1.9	18,211	-0.01%
2023/03/10	15	39.80	2	39.53	39.60	13	18,022	0.07%
2023/03/09	37	41.39	14	41.13	41.00	23	17,743	0.13%
2023/03/08	27	42.23	30	41.95	42.60	-3	17,033	-0.02%
2023/03/07	40	41.61	19	41.56	41.25	21	16,222	0.13%
2023/03/06	15	41.15	22.1	41.06	40.95	-7.1	15,670	-0.05%
2023/03/03	2	39.90	12	39.18	39.15	-10	14,883	-0.07%
2023/03/02	7	39.56	13	39.39	39.30	-6	14,712	-0.04%
2023/03/01	12	38.97	22.8	39.52	39.70	-10.8	14,472	-0.07%
2023/02/24	21.3	38.48	6	37.99	38.00	15.3	13,947	0.11%
2023/02/23	4	39.31	61	39.20	38.90	-57	13,626	-0.42%
2023/02/22	10.5	39.59	45	39.26	39.25	-34.5	13,325	-0.26%
2023/02/21	56	39.51	32	39.90	41.35	24	12,743	0.19%
2023/02/20	2	37.78	0	0.00	38.00	2	11,775	0.02%
2023/02/17	6	37.48	3	37.80	37.85	3	11,738	0.03%
2023/02/16	7.1	37.37	4	37.33	37.45	3.1	11,607	0.03%
2023/02/15	9	37.06	2	37.20	36.95	7	11,476	0.06%
2023/02/14	2	37.18	3	36.80	36.80	-1	11,304	-0.01%
2023/02/10	11	39.14	2	38.40	37.80	9	11,041	0.08%
2023/02/09	47	38.47	24.2	39.08	38.75	22.8	10,531	0.22%
2023/02/08	7	37.44	5	37.25	36.85	2	9,585	0.02%
2023/02/07	11	36.21	12	37.59	37.85	-1	8,994	-0.01%
2023/02/06	2	37.90	21	37.55	38.35	-19	8,026	-0.24%
2023/02/03	2	38.30	16	37.84	38.30	-14	7,409	-0.19%
2023/02/02	14	37.36	11.1	37.25	38.00	3	6,824	0.04%
2023/02/01	6.1	36.07	13.1	36.06	36.45	-7	5,941	-0.12%
2023/01/31	21.6	34.49	40.1	35.01	35.20	-18.5	5,156	-0.36%
2023/01/30	1	31.90	0.1	32.60	32.60	0.9	4,049	0.02%
2023/01/16	1	29.20	0	0.00	29.15	1	3,596	0.03%
2023/01/13	2	29.33	0	0.00	29.20	2	3,613	0.06%
2023/01/12	2	29.48	0	0.00	29.35	2	3,685	0.05%
2023/01/11	1	29.70	0	0.00	29.70	1	3,685	0.03%
2023/01/10	2	29.75	0	0.00	29.65	2	3,701	0.05%
2023/01/09	0	0.00	12	30.38	30.40	-12	3,687	-0.33%
2023/01/06	0.1	30.50	0	0.00	30.30	0.1	3,680	0.00%
2023/01/05	10	30.95	10	30.85	30.40	0	3,744	0.00%
2023/01/03	0	0.00	1	30.45	30.60	-1	3,722	-0.03%
2022/12/30	0	0.00	1	30.00	29.85	-1	3,717	-0.03%
2022/12/29	3	29.27	0	0.00	29.45	3	3,859	0.08%
2022/12/28	2	29.95	0	0.00	29.80	2	3,871	0.05%
2022/12/20	0	0.00	2	30.75	29.75	-2	4,113	-0.05%
2022/12/16	1	30.45	0	0.00	30.10	1	4,159	0.02%
2022/12/15	0	0.00	2	31.23	31.00	-2	4,148	-0.05%
2022/12/14	0	0.00	2	30.85	30.85	-2	4,128	-0.05%
2022/12/13	0	0.00	10	30.25	30.35	-10	4,218	-0.24%
2022/12/09	2	29.95	1	30.15	30.05	1	4,290	0.02%
2022/12/08	10	29.90	10	29.90	29.90	0	4,284	0.00%
2022/12/07	2.1	29.88	0	0.00	29.90	2.1	4,285	0.05%
2022/12/06	1.1	30.52	3	30.20	30.20	-1.9	4,259	-0.04%
2022/12/05	13	31.21	5	31.00	31.10	8	4,283	0.19%
2022/12/02	14	31.03	6	31.02	30.90	8	4,236	0.19%
2022/12/01	7	30.34	8	30.46	30.35	-1	4,090	-0.02%
2022/11/29	1.1	29.78	0	0.00	30.15	1.1	4,026	0.03%
2022/11/28	10	29.70	0	0.00	29.80	10	4,023	0.25%
2022/11/25	5	30.13	4	30.23	29.85	1	4,051	0.02%
2022/11/24	2	29.75	0	0.00	29.95	2	4,013	0.05%
2022/11/18	0	0.00	1	30.10	29.60	-1	4,047	-0.02%
2022/11/17	3	30.25	1	30.45	30.05	2	4,006	0.05%
2022/11/16	3.1	30.28	2	30.33	29.90	1.1	3,918	0.03%
2022/11/15	1	30.45	5	30.10	30.40	-4	3,853	-0.10%
2022/11/14	0	0.00	3	29.50	29.55	-3	3,646	-0.08%
2022/11/09	2	29.80	2	29.58	29.45	0	3,743	0.00%
2022/11/08	0	0.00	0	29.50	29.50	0	3,698	0.00%
2022/11/07	3	29.63	0	0.00	29.55	3	3,673	0.08%
2022/11/04	0	0.00	2	29.00	29.85	-2	3,647	-0.05%
2022/11/03	0	0.00	2	29.10	29.00	-2	3,582	-0.06%
2022/11/02	2	28.65	0	0.00	28.75	2	3,572	0.06%
2022/11/01	3	27.95	3	28.40	28.40	0	3,575	0.00%
2022/10/28	0	0.00	2	27.63	27.40	-2	3,635	-0.06%
2022/10/27	2	27.70	0	0.00	27.85	2	3,700	0.05%
2022/10/26	2	27.70	1	27.95	27.60	1	3,758	0.03%
2022/10/25	1.1	27.74	0	0.00	27.65	1.1	3,875	0.03%
2022/10/20	0.1	27.50	0	0.00	27.30	0.1	4,225	0.00%
2022/10/19	0	0.00	1	28.35	27.85	-1	4,199	-0.02%
2022/10/17	0	0.00	1	27.45	27.80	-1	4,251	-0.02%
2022/10/14	2	28.10	0	0.00	28.15	2	4,281	0.05%
2022/10/12	0.1	28.45	0	0.00	28.70	0.1	4,314	0.00%
2022/10/07	0	0.00	1	29.70	29.60	-1	4,430	-0.02%
2022/10/06	2	29.88	2	29.78	29.85	0	4,486	0.00%
2022/10/05	4	29.10	4	29.03	28.90	0	4,372	0.00%
2022/10/04	1	28.55	4	28.68	28.75	-3	4,383	-0.07%
2022/10/03	3	28.17	0	0.00	28.00	3	4,462	0.07%
2022/09/30	0	0.00	1	27.70	28.15	-1	4,609	-0.02%
2022/09/29	6	28.54	2	28.20	28.20	4	4,664	0.09%
2022/09/28	1	28.30	4	28.31	27.75	-3	4,663	-0.06%
2022/09/27	3	27.92	1	27.80	28.20	2	4,600	0.04%
2022/09/26	1.3	28.27	1	28.40	27.80	0.3	4,633	0.01%
2022/09/21	1	30.00	0	0.00	30.05	1	4,752	0.02%
2022/09/20	2	29.70	7	29.77	30.30	-5	4,883	-0.10%
2022/09/19	3	29.05	0	0.00	28.85	3	4,809	0.06%
2022/09/16	5	29.88	3	30.07	29.60	2	4,830	0.04%
2022/09/15	11	29.87	6	29.73	29.55	5	4,799	0.10%
2022/09/14	1	29.40	0	0.00	29.45	1	4,721	0.02%
2022/09/13	0	29.30	2	29.20	29.20	-2	4,755	-0.04%
2022/09/12	0.4	29.45	3	29.35	29.30	-2.6	4,786	-0.05%
2022/09/08	2	28.35	2	28.70	28.90	0	4,750	0.00%
2022/09/07	4	28.25	0	0.00	28.10	4	4,776	0.08%
2022/09/05	3	29.10	6	29.18	28.85	-3	4,866	-0.06%
2022/09/02	0	0.00	2	29.70	29.45	-2	4,858	-0.04%
2022/09/01	2	29.60	0	0.00	29.55	2	4,867	0.04%
2022/08/31	3	30.03	0	0.00	30.30	3	4,882	0.06%
2022/08/30	2	29.75	0	0.00	29.55	2	4,830	0.04%
2022/08/29	5	29.43	1	29.85	29.50	4	4,860	0.08%
2022/08/26	6	30.75	0	0.00	30.60	6	4,817	0.12%
2022/08/23	3	30.05	3	30.35	30.35	0	4,826	0.00%
2022/08/22	0	0.00	5	31.00	30.55	-5	4,838	-0.10%
2022/08/19	0	0.00	1	30.55	30.55	-1	4,798	-0.02%
2022/08/18	0	0.00	1	30.55	30.50	-1	4,790	-0.02%
2022/08/17	2	30.40	0	0.00	30.25	2	4,779	0.04%
2022/08/15	5	30.80	12	31.08	31.25	-7	4,692	-0.15%
2022/08/11	4	30.58	3	30.57	30.30	1	4,891	0.02%
2022/08/09	4	29.85	0	0.00	30.10	4	4,986	0.08%
2022/08/08	0	0.00	1	29.20	29.70	-1	4,982	-0.02%
2022/08/05	1	30.25	0	0.00	29.95	1	4,964	0.02%
2022/08/04	2	29.90	4	29.71	29.90	-2	4,959	-0.04%
2022/08/03	3	30.95	2	31.20	30.50	1	4,927	0.02%
2022/08/02	6	31.42	5	31.38	31.35	1	4,893	0.02%
2022/08/01	7	31.86	9	32.19	31.95	-2	4,889	-0.04%
2022/07/29	5	30.89	8.1	31.08	31.90	-3.1	4,757	-0.06%
2022/07/28	0	0.00	2	30.50	30.40	-2	4,468	-0.04%
2022/07/27	1	30.55	0	0.00	30.60	1	4,453	0.02%
2022/07/26	2	30.45	1	30.45	30.10	1	4,433	0.02%
2022/07/25	0	0.00	2	31.25	31.00	-2	4,395	-0.05%
2022/07/22	11	31.72	0	0.00	31.35	11	4,372	0.25%
2022/07/21	4	31.18	6	31.20	31.75	-2	4,397	-0.05%
2022/07/20	2	31.55	0	0.00	31.20	2	4,370	0.05%
2022/07/19	2	31.25	3	31.35	31.50	-1	4,411	-0.02%
2022/07/18	7	31.16	8	31.19	31.05	-1	4,407	-0.02%
2022/07/15	6	30.95	4	31.08	31.10	2	4,350	0.05%
2022/07/14	7	30.48	3	30.57	30.90	4	4,320	0.09%
2022/07/13	2	30.18	2	30.15	30.00	0	4,256	0.00%
2022/07/12	2	29.40	3	29.65	29.25	-1	4,282	-0.02%
2022/07/08	1	30.35	7	29.71	30.30	-6	4,278	-0.14%
2022/07/07	5	28.69	2	28.58	28.90	3	4,186	0.07%
2022/07/06	2	28.78	3	28.80	28.60	-1	4,222	-0.02%
2022/07/05	4	28.04	3	27.97	28.10	1	4,306	0.02%
2022/07/04	6	27.92	5	28.02	27.55	1	4,364	0.02%
2022/07/01	5	28.65	3	29.07	28.35	2	4,636	0.04%
2022/06/30	3	29.37	4	29.59	28.80	-1	4,741	-0.02%
2022/06/29	3	30.40	4	30.19	30.20	-1	4,745	-0.02%
2022/06/28	22	30.53	24	30.65	30.80	-2	4,778	-0.04%
2022/06/27	10	30.09	10	29.80	29.80	0	4,773	0.00%
2022/06/24	1.1	29.50	2	29.50	29.80	-0.9	4,888	-0.02%
2022/06/23	9	28.94	8	29.00	28.90	1	4,897	0.02%
2022/06/17	2	28.10	3	28.38	28.30	-1	5,413	-0.02%
2022/06/14	1	27.90	1	28.60	28.90	0	5,669	0.00%
2022/06/13	5	28.51	0	0.00	28.45	5	5,760	0.09%
2022/06/10	0.1	29.30	0	0.00	29.30	0.1	5,851	0.00%
2022/06/09	10	30.15	0	0.00	29.65	10	6,019	0.17%
2022/06/06	0	0.00	2	29.45	29.30	-2	6,325	-0.03%
2022/06/02	0	0.00	3	29.50	29.30	-3	6,407	-0.05%
2022/06/01	0	0.00	2	29.65	29.45	-2	6,505	-0.03%
2022/05/31	2	29.40	0	0.00	29.15	2	6,659	0.03%
2022/05/30	5	29.30	2	29.40	29.40	3	6,732	0.04%
2022/05/25	1	28.90	1	28.70	28.95	0	6,813	0.00%
2022/05/24	0	0.00	3	28.40	28.25	-3	6,884	-0.04%
2022/05/23	2	29.45	0	0.00	28.80	2	6,884	0.03%
2022/05/20	2.1	29.97	2	29.95	29.40	0.1	6,919	0.00%
2022/05/19	2	29.33	1	28.75	29.60	1	6,804	0.01%
2022/05/18	3	28.97	2	28.95	29.45	1	6,814	0.01%
2022/05/17	2	28.35	0	0.00	28.50	2	6,817	0.03%
2022/05/16	1	27.90	1	27.80	27.35	0	6,873	0.00%
2022/05/13	1	26.95	1	27.40	27.50	0	6,923	0.00%
2022/05/11	0	0.00	1	27.50	27.25	-1	7,008	-0.01%
2022/05/10	2	27.35	2	27.33	27.45	0	7,051	0.00%
2022/05/09	2	27.75	1	27.40	27.15	1	7,221	0.01%
2022/05/06	1	28.80	0	0.00	28.70	1	7,247	0.01%
2022/05/05	4	29.83	4	29.60	29.75	0	7,312	0.00%
2022/05/03	1	28.85	2	28.95	28.75	-1	7,377	-0.01%
2022/04/29	1	29.15	1	29.45	28.95	0	7,451	0.00%
2022/04/28	1	28.50	1	28.60	28.85	0	7,530	0.00%
2022/04/27	0	0.00	3	28.17	28.75	-3	7,545	-0.04%
2022/04/26	2	29.20	1	29.55	29.20	1	7,622	0.01%
2022/04/25	1	29.50	0	0.00	29.20	1	7,678	0.01%
2022/04/21	0	0.00	3	31.67	31.60	-3	7,709	-0.04%
2022/04/20	2	32.50	1	32.30	32.30	1	7,785	0.01%
2022/04/19	0	0.00	1	32.10	32.05	-1	7,852	-0.01%
2022/04/18	1	31.30	1	31.80	31.30	0	8,049	0.00%
2022/04/15	1	31.80	0	0.00	31.90	1	8,136	0.01%
2022/04/14	0	32.73	0	0.00	32.30	0	8,330	0.00%
2022/04/13	1	32.65	0	0.00	32.85	1	8,546	0.01%
2022/04/12	6	32.41	0	0.00	32.50	6	9,449	0.06%
2022/04/11	2	33.30	0	0.00	32.70	2	9,696	0.02%
2022/04/08	2	34.33	0	0.00	34.15	2	9,656	0.02%
2022/04/07	6	36.03	4	35.70	34.05	2	9,718	0.02%
2022/04/01	6	35.86	17	35.77	35.90	-11	9,998	-0.11%
2022/03/31	0	0.00	1	36.20	35.50	-1	11,313	-0.01%
2022/03/30	1	35.95	4	35.75	35.95	-3	12,911	-0.02%
2022/03/29	1	34.85	2	35.38	34.90	-1	13,307	-0.01%
2022/03/28	3	35.10	0	0.00	35.55	3	13,210	0.02%
2022/03/25	2	35.90	25	35.95	35.60	-23	13,187	-0.17%
2022/03/24	2	35.68	3	35.77	35.50	-1	13,079	-0.01%
2022/03/23	13	35.88	1	35.70	35.35	12	13,109	0.09%
2022/03/22	0	0.00	9	35.47	35.70	-9	13,328	-0.07%
2022/03/21	4	35.20	3	35.17	35.10	1	13,991	0.01%
2022/03/18	1	34.50	7	34.34	34.35	-6	14,029	-0.04%
2022/03/17	2.1	33.65	0	0.00	33.75	2.1	14,278	0.01%
2022/03/16	2	33.35	0	0.00	32.95	2	14,679	0.01%
2022/03/15	2	33.13	1	33.30	32.85	1	14,651	0.01%
2022/03/14	4	33.60	18	33.55	33.45	-14	14,637	-0.10%
2022/03/10	3	34.65	1	34.35	34.35	2	14,539	0.01%
2022/03/09	3	33.37	1	33.05	34.00	2	14,477	0.01%
2022/03/08	1	32.00	2	32.60	32.15	-1	14,571	-0.01%
2022/03/07	2.1	33.13	0	0.00	33.00	2.1	14,967	0.01%
2022/03/04	4	34.61	8	34.77	34.40	-4	15,099	-0.03%
2022/03/03	0	0.00	2	34.60	34.25	-2	15,121	-0.01%
2022/03/02	2	33.60	0	0.00	33.60	2	15,242	0.01%
2022/02/25	0	0.00	1	33.75	33.25	-1	15,621	-0.01%
2022/02/23	1	34.50	0	0.00	34.60	1	15,845	0.01%
2022/02/21	4	35.13	0	0.00	35.20	4	16,631	0.02%
2022/02/18	1	34.95	7	35.36	35.55	-6	17,442	-0.03%
2022/02/17	2	34.85	3	35.37	34.95	-1	17,780	-0.01%
2022/02/16	2	34.80	6	34.91	34.85	-4	18,411	-0.02%
2022/02/15	1	34.05	10	34.25	33.90	-9	18,703	-0.05%
2022/02/14	0	0.00	2	34.05	33.60	-2	19,805	-0.01%
2022/02/10	2	35.43	4	35.14	34.80	-2	21,483	-0.01%
2022/02/09	0	0.00	6	35.06	35.10	-6	21,905	-0.03%
2022/02/08	2	34.00	6	34.14	34.75	-4	22,079	-0.02%
2022/02/07	3	33.38	3	33.35	33.95	0	22,587	0.00%
2022/01/26	0	0.00	3	31.95	31.95	-3	22,967	-0.01%
2022/01/25	2	32.55	4	32.85	32.10	-2	23,820	-0.01%
2022/01/24	2	32.48	4	32.78	32.80	-2	24,747	-0.01%
2022/01/21	2	33.28	3	33.68	33.40	-1	26,168	0.00%
2022/01/20	1	34.15	0	0.00	34.10	1	27,583	0.00%
2022/01/19	0	0.00	13	34.27	34.10	-13	28,672	-0.05%
2022/01/18	29	34.38	1	34.55	34.10	28	29,621	0.09%
2022/01/17	5	34.61	1	34.20	34.60	4	29,597	0.01%
2022/01/14	1	33.25	16	33.13	33.55	-15	29,550	-0.05%
2022/01/13	8	33.95	3	34.00	34.00	5	29,675	0.02%
2022/01/12	8	34.69	10	34.41	34.30	-2	29,584	-0.01%
2022/01/11	5	34.87	1	35.20	34.50	4	29,498	0.01%
2022/01/10	20	35.78	0	0.00	35.75	20	29,286	0.07%
2022/01/07	9	36.83	3	36.23	36.25	6	29,165	0.02%
2022/01/06	8	37.44	13	37.54	37.35	-5	28,931	-0.02%
2022/01/05	63	38.28	15	37.79	37.15	48	28,728	0.17%
2022/01/04	10	36.76	3	37.13	37.10	7	27,826	0.03%
2022/01/03	2	36.08	2	36.13	35.95	0	27,520	0.00%
2021/12/30	5	36.80	0	0.00	36.60	5	27,480	0.02%
2021/12/29	17	36.84	48	36.67	36.65	-31	27,441	-0.11%
2021/12/28	9	37.50	14	37.21	36.90	-5	27,314	-0.02%
2021/12/27	94	38.22	28.2	37.78	37.60	65.8	27,062	0.24%
2021/12/24	56	37.72	125	39.02	39.95	-69	26,024	-0.27%	大賣/
2021/12/23	5.1	36.55	44	36.12	36.35	-38.9	24,424	-0.16%
2021/12/22	5	35.05	12	35.44	35.20	-7	24,030	-0.03%
2021/12/21	10	34.90	0	0.00	35.15	10	24,146	0.04%
2021/12/20	5	34.85	4	35.24	35.30	1	24,258	0.00%
2021/12/17	1	35.20	0	0.00	35.20	1	24,494	0.00%
2021/12/16	2	36.15	7	36.02	36.00	-5	25,278	-0.02%
2021/12/15	23	36.11	12	36.39	35.00	11	25,333	0.04%
2021/12/14	1	35.85	2	35.80	35.60	-1	24,657	0.00%
2021/12/13	1	35.75	0	0.00	35.50	1	24,521	0.00%
2021/12/10	0	0.00	39	35.70	36.00	-39	24,219	-0.16%
2021/12/09	2	34.05	0	0.00	34.00	2	23,755	0.01%
2021/12/08	0	0.00	0	34.05	33.80	0	23,674	0.00%
2021/12/07	5	33.88	5	33.66	33.55	0	23,573	0.00%
2021/12/06	5	33.73	4	33.66	33.80	1	23,497	0.00%
2021/12/03	2.1	32.91	4	33.19	33.15	-1.9	23,397	-0.01%
2021/12/02	7	32.82	3	32.52	32.35	4	23,306	0.02%
2021/12/01	34	32.78	21	33.14	33.25	13	23,147	0.06%
2021/11/30	3	35.57	4	35.55	35.00	-1	22,756	0.00%
2021/11/29	13	33.78	17	34.13	34.50	-4	22,557	-0.02%
2021/11/26	2	33.90	2	34.50	34.40	0	22,383	0.00%
2021/11/25	9	34.92	6	34.52	34.40	3	22,180	0.01%
2021/11/24	4	35.05	4	34.83	34.75	0	22,068	0.00%
2021/11/23	3	35.50	17	35.35	35.20	-14	21,840	-0.06%
2021/11/22	12	35.48	52	35.74	35.40	-40	21,725	-0.18%
2021/11/19	3	35.73	4	36.09	35.90	-1	21,562	0.00%
2021/11/18	32	36.28	4	36.51	36.00	28	21,120	0.13%
2021/11/17	13	38.75	14	38.07	37.30	-1	20,685	0.00%
2021/11/16	4.1	36.75	17	36.62	37.25	-13	19,849	-0.07%
2021/11/15	20	37.51	21	37.55	37.25	-1	19,423	-0.01%
2021/11/12	9	35.72	10	35.67	35.85	-1	18,705	-0.01%
2021/11/11	64	37.87	19.2	37.12	36.25	44.8	18,338	0.24%
2021/11/10	67	37.39	55	37.21	37.10	12	17,216	0.07%
2021/11/09	26	34.93	8	34.89	34.90	18	15,946	0.11%
2021/11/08	9	34.36	1	34.00	34.70	8	15,597	0.05%
2021/11/05	6	34.33	16	33.76	34.25	-10	15,295	-0.07%
2021/11/04	27	35.05	39	34.51	34.40	-12	14,950	-0.08%
2021/11/03	13.1	33.77	8	33.73	33.30	5.1	14,421	0.04%
2021/11/02	6	34.07	12	35.03	33.10	-6	14,291	-0.04%
2021/11/01	6	35.82	14	35.91	36.30	-8	13,606	-0.06%
2021/10/29	42	34.35	13	34.37	34.60	29	12,750	0.23%
2021/10/28	30	32.59	21	31.80	32.20	9	11,254	0.08%
2021/10/27	17	29.79	49	30.82	31.95	-32	9,770	-0.33%
2021/10/26	10	29.73	30	29.92	29.05	-20	8,702	-0.23%
2021/10/25	0	0.00	2	27.95	28.45	-2	7,660	-0.03%
2021/10/22	2	27.80	0	0.00	27.95	2	7,743	0.03%
2021/10/21	12.1	28.51	4	28.45	28.00	8.1	8,139	0.10%
2021/10/18	1	26.90	0	0.00	26.95	1	7,912	0.01%
2021/10/13	0	0.00	9	26.64	26.60	-9	7,905	-0.11%
2021/10/08	0	0.00	3	28.15	28.05	-3	7,779	-0.04%
2021/10/06	3	28.20	7	28.17	27.50	-4	7,741	-0.05%
2021/10/05	1	28.45	1	28.25	28.30	0	7,721	0.00%
2021/10/04	6	28.93	3	28.95	28.80	3	7,622	0.04%
2021/10/01	5	28.60	37	28.37	28.50	-32	7,383	-0.43%
2021/09/29	1	28.25	7	28.46	28.25	-6	7,123	-0.08%
2021/09/28	0	0.00	3	28.63	28.75	-3	7,226	-0.04%
2021/09/27	25	28.44	0	0.00	28.10	25	7,833	0.32%
2021/09/24	51	29.18	32	29.05	28.90	19	8,042	0.24%
2021/09/23	79	29.02	17	29.33	29.35	62	7,733	0.80%
2021/09/22	5	28.96	17	28.65	29.40	-12	6,798	-0.18%
2021/09/17	4	27.91	0	0.00	27.90	4	6,444	0.06%
2021/09/16	0	0.00	6	28.05	27.25	-6	6,417	-0.09%
2021/09/14	0	0.00	1	27.00	26.95	-1	6,255	-0.02%
2021/09/09	1	26.45	0	0.00	26.50	1	6,291	0.02%
2021/09/08	1	26.50	0	0.00	26.30	1	6,296	0.02%
2021/09/06	4.1	26.98	0	0.00	26.80	4.1	6,296	0.07%
2021/09/03	0	0.00	1	27.35	27.25	-1	6,211	-0.02%
2021/08/31	1	26.70	0	0.00	26.85	1	6,072	0.02%
2021/08/27	10	26.72	0	0.00	26.60	10	6,056	0.17%
2021/08/26	4.1	26.75	1	26.50	26.55	3.1	6,004	0.05%
2021/08/23	0.1	26.10	0	0.00	26.10	0.1	6,001	0.00%
2021/08/20	1	25.40	1	25.60	25.50	0	6,031	0.00%
2021/08/19	4	26.00	0	0.00	25.30	4	6,012	0.07%
2021/08/18	3	25.80	1	26.00	26.40	2	6,042	0.03%
2021/08/17	1	26.00	1	26.15	26.00	0	6,029	0.00%
2021/08/13	1	27.30	0	0.00	27.00	1	5,997	0.02%
2021/08/12	0.2	27.85	0	0.00	27.30	0.2	5,980	0.00%
2021/08/11	0	0.00	9	27.91	27.90	-9	5,844	-0.15%
2021/08/10	2	27.45	1	27.25	27.25	1	5,705	0.02%
2021/08/09	1	27.85	1	27.85	27.80	0	5,752	0.00%
2021/08/06	14	28.88	9	28.69	28.45	5	5,749	0.09%
2021/08/05	2	27.88	1	27.80	27.50	1	5,460	0.02%
2021/08/04	8	27.89	2	27.60	28.05	6	5,397	0.11%
2021/07/28	0	0.00	30	26.84	27.50	-30	5,589	-0.54%
2021/07/27	35	28.04	1	27.50	28.30	34	5,543	0.61%
2021/07/26	3	26.85	0	0.00	26.80	3	5,184	0.06%
2021/07/23	2	26.30	0	0.00	26.30	2	5,234	0.04%
2021/07/19	0	0.00	4	26.80	26.95	-4	5,420	-0.07%
2021/07/16	2	26.90	0	0.00	26.85	2	5,517	0.04%
2021/07/14	0	0.00	5	26.55	26.50	-5	5,657	-0.09%
2021/07/13	5	27.65	0	0.00	27.15	5	5,649	0.09%
2021/07/12	12	27.78	0	0.00	27.55	12	5,613	0.21%
2021/07/09	0	0.00	2	26.90	26.85	-2	5,555	-0.04%
2021/07/08	2	27.20	0	0.00	27.25	2	5,633	0.04%
2021/07/07	1	27.25	1	27.50	27.35	0	5,739	0.00%
2021/07/06	46	28.21	51	27.90	27.90	-5	5,753	-0.09%
2021/07/05	16	28.97	3	29.00	28.85	13	5,841	0.22%
2021/07/02	24	28.35	7	28.41	28.90	17	5,701	0.30%
2021/07/01	1	27.65	2	27.08	27.50	-1	5,185	-0.02%
2021/06/29	1	25.85	0	0.00	25.85	1	5,802	0.02%
2021/06/28	0	0.00	4	26.21	26.25	-4	5,815	-0.07%
2021/06/25	6	27.68	0	0.00	27.70	6	5,871	0.10%
2021/06/24	1	27.40	0	0.00	27.15	1	5,800	0.02%
2021/06/21	1	26.75	0	0.00	26.55	1	5,896	0.02%
2021/06/17	0	0.00	2	27.20	27.25	-2	5,971	-0.03%
2021/06/16	0	0.00	1	27.30	27.15	-1	6,019	-0.02%
2021/06/04	1	26.55	0	0.00	26.30	1	6,241	0.02%
2021/06/03	0	0.00	1	27.00	26.85	-1	6,280	-0.02%
2021/05/31	0	0.00	1	26.40	26.40	-1	6,475	-0.02%
2021/05/25	0	0.00	1	25.85	25.75	-1	6,504	-0.02%
2021/05/24	6	25.25	6	25.75	25.75	0	6,556	0.00%
2021/05/18	0	0.00	1	24.25	24.80	-1	6,952	-0.01%
2021/05/14	1	25.50	1	24.85	24.80	0	6,950	0.00%
2021/05/13	0	0.00	16	24.69	25.05	-16	7,022	-0.23%
2021/05/12	2	25.95	0	0.00	25.45	2	6,988	0.03%
2021/05/11	2	26.80	0	0.00	26.55	2	6,855	0.03%
2021/05/10	2	28.40	8	28.25	28.25	-6	6,814	-0.09%
2021/05/06	2	28.40	0	0.00	29.05	2	6,726	0.03%
2021/05/05	1	27.30	0	0.00	27.20	1	6,620	0.02%
2021/05/03	2	28.83	0	0.00	28.50	2	6,635	0.03%
2021/04/29	1	29.60	0	0.00	29.45	1	6,620	0.02%
2021/04/28	7	30.15	11	29.86	29.90	-4	6,596	-0.06%
2021/04/22	10	29.25	0	0.00	29.05	10	6,618	0.15%
2021/04/21	30	30.45	30	30.05	29.95	0	6,558	0.00%
2021/04/20	0	0.00	12	29.30	29.65	-12	6,499	-0.18%
2021/04/15	0	0.00	3	29.15	29.05	-3	6,984	-0.04%
2021/04/14	1	28.60	1	28.80	28.95	0	7,744	0.00%
2021/04/13	1	29.95	2	30.15	29.25	-1	7,860	-0.01%
2021/04/12	2	30.15	27	30.05	30.15	-25	7,837	-0.32%
2021/04/09	7	30.30	2	30.33	30.10	5	7,846	0.06%
2021/04/08	14	31.03	0	0.00	30.95	14	7,669	0.18%
2021/04/07	19	31.14	15	30.99	31.30	4	7,565	0.05%
2021/04/06	8	31.31	4	30.91	31.35	4	7,343	0.05%
2021/04/01	14.1	29.63	3	29.77	29.90	11.1	6,835	0.16%
2021/03/31	1	28.95	1	29.15	28.95	0	6,472	0.00%
2021/03/25	0.1	28.90	0	0.00	28.70	0.1	6,643	0.00%
2021/03/23	1	28.70	0	0.00	28.75	1	6,679	0.01%
2021/03/22	15	29.02	0	0.00	29.20	15	6,663	0.23%
2021/03/19	6	28.85	0	0.00	28.90	6	6,684	0.09%
2021/03/18	1	28.85	0	0.00	28.70	1	6,677	0.01%
2021/03/17	4	28.60	0	0.00	28.65	4	6,757	0.06%
2021/03/15	0	0.00	10	28.40	28.35	-10	6,999	-0.14%
2021/03/12	50	28.75	51	28.55	28.55	-1	7,075	-0.01%
2021/03/11	3	28.53	3	28.55	28.70	0	7,383	0.00%
2021/03/09	0	0.00	0	28.59	28.60	0	7,626	0.00%
2021/03/08	0	0.00	0	29.10	28.95	0	7,746	0.00%
2021/03/05	50	28.95	51	29.29	29.30	-1	7,831	-0.01%
2021/03/03	0	0.00	6	28.65	28.75	-6	8,118	-0.07%
2021/02/24	4	29.54	0	0.00	29.30	4	9,629	0.04%
2021/02/22	52.1	30.20	83	30.13	30.10	-30.9	9,545	-0.32%
2021/02/19	40	29.10	0	0.00	29.75	40	9,340	0.43%
2021/02/18	0	0.00	40	29.05	29.15	-40	9,323	-0.43%
2021/02/17	50	28.88	0	0.00	28.95	50	9,339	0.54%
2021/02/05	1	28.85	10	28.81	28.85	-9	9,308	-0.10%
2021/02/04	1.1	29.14	0	0.00	29.10	1.1	9,358	0.01%
2021/02/02	0	0.00	4	28.25	28.20	-4	9,438	-0.04%
2021/02/01	3	27.57	0	0.00	27.90	3	9,682	0.03%
2021/01/29	2	28.33	5	28.20	28.20	-3	9,673	-0.03%
2021/01/27	1	28.90	1	29.15	29.15	0	9,855	0.00%
2021/01/26	0	29.05	7	28.98	28.85	-7	9,887	-0.07%
2021/01/22	1	28.55	0	0.00	28.60	1	9,901	0.01%
2021/01/21	4	27.99	5	28.31	27.95	-1	9,941	-0.01%
2021/01/20	2	28.78	1	28.85	28.20	1	10,007	0.01%
2021/01/19	1	29.45	3	29.40	29.20	-2	9,997	-0.02%
2021/01/18	1	28.50	0	0.00	29.15	1	10,064	0.01%
2021/01/15	6	28.80	8	28.73	28.80	-2	10,122	-0.02%
2021/01/13	10	29.10	0	0.00	29.05	10	10,198	0.10%
2021/01/12	2	29.25	1	29.40	29.00	1	10,221	0.01%
2021/01/08	0	0.00	37	29.94	30.20	-37	10,271	-0.36%
2021/01/07	5	30.78	12	30.60	31.25	-7	10,264	-0.07%
2020/12/30	10	29.35	5	29.00	29.00	5	10,720	0.05%
2020/12/29	5	29.00	2	29.10	28.85	3	10,861	0.03%
2020/12/28	5	28.85	0	0.00	29.05	5	10,807	0.05%
2020/12/24	1	29.00	2	29.15	29.05	-1	10,699	-0.01%
2020/12/23	1	27.80	0	0.00	28.45	1	10,545	0.01%
2020/12/18	12	28.15	0	0.00	28.00	12	10,552	0.11%
2020/12/16	5	28.35	0	0.00	28.50	5	10,647	0.05%
2020/12/15	1	28.05	0	0.00	28.05	1	10,752	0.01%
2020/12/11	3	28.40	6	28.57	28.55	-3	10,797	-0.03%
2020/12/10	1	28.50	0	0.00	28.95	1	10,799	0.01%
2020/12/08	2	29.70	0	0.00	29.65	2	10,686	0.02%
2020/12/07	5	31.30	0	0.00	30.10	5	10,646	0.05%
2020/12/03	0	0.00	5	30.10	29.65	-5	10,475	-0.05%
2020/12/02	35	29.55	9	29.47	29.35	26	10,456	0.25%
2020/12/01	2	29.00	0	0.00	29.25	2	10,437	0.02%
2020/11/30	11	29.53	6	29.56	29.55	5	10,438	0.05%
2020/11/27	0	0.00	35	28.97	28.90	-35	10,370	-0.34%
2020/11/26	39	29.05	5	29.18	28.60	34	10,410	0.33%
2020/11/25	3	29.08	12	29.01	28.70	-9	10,293	-0.09%
2020/11/24	17	27.92	0	0.00	28.00	17	9,916	0.17%
2020/11/23	0	0.00	1	26.90	27.05	-1	10,531	-0.01%
2020/11/20	6	26.50	4	26.50	26.50	2	10,995	0.02%
2020/11/17	0	0.00	2	26.35	26.30	-2	12,330	-0.02%
2020/11/13	0	0.00	2	26.65	26.70	-2	12,918	-0.02%
2020/11/11	0	0.00	5	27.00	27.00	-5	13,063	-0.04%
2020/11/10	2	26.73	0	0.00	26.60	2	13,212	0.02%
2020/11/09	28.2	27.46	12	27.35	27.25	16.2	13,237	0.12%
2020/11/06	0	0.00	1	26.90	26.95	-1	13,109	-0.01%
2020/11/04	5	26.85	0	0.00	26.70	5	14,041	0.04%
2020/11/03	5	26.85	1	26.75	26.65	4	14,123	0.03%
2020/11/02	2	25.85	0	0.00	26.25	2	14,129	0.01%
2020/10/30	4	26.45	10	26.35	26.10	-6	14,159	-0.04%
2020/10/29	0	0.00	1	26.45	26.60	-1	14,257	-0.01%
2020/10/26	10	27.15	12	27.15	27.00	-2	14,253	-0.01%
2020/10/23	12	27.13	10	27.25	26.80	2	14,219	0.01%
2020/10/22	0	0.00	5	26.80	26.65	-5	14,153	-0.04%
2020/10/21	0	0.00	2	26.83	26.60	-2	14,090	-0.01%
2020/10/16	0	0.00	5	26.40	26.30	-5	14,211	-0.04%
2020/10/15	3	27.10	3	27.15	26.70	0	14,127	0.00%
2020/10/14	22	27.36	18	27.57	27.35	4	13,843	0.03%
2020/10/13	21	26.40	42	26.12	26.85	-21	13,162	-0.16%
2020/10/12	0	0.00	1	25.15	25.40	-1	12,871	-0.01%
2020/10/08	0	0.00	3	25.25	25.15	-3	13,148	-0.02%
2020/10/07	2	25.30	2	25.35	25.15	0	13,411	0.00%
2020/10/06	10	24.50	15	24.83	25.20	-5	13,424	-0.04%
2020/09/28	3	23.65	0	0.00	24.00	3	13,556	0.02%
2020/09/24	15	24.17	0	0.00	24.05	15	13,606	0.11%
2020/09/23	30	24.70	0	0.00	24.65	30	13,637	0.22%
2020/09/22	11	24.91	0	0.00	24.90	11	13,792	0.08%
2020/09/21	1	25.60	40	25.70	25.55	-39	13,707	-0.28%
2020/09/18	14	25.89	5	25.75	25.85	9	13,614	0.07%
2020/09/17	0	0.00	2	25.55	25.40	-2	13,518	-0.01%
2020/09/16	0	0.00	5	25.30	25.15	-5	13,427	-0.04%
2020/09/15	5	25.25	10	25.12	25.35	-5	13,387	-0.04%
2020/09/14	0	0.00	2	24.73	24.70	-2	13,326	-0.02%
2020/09/11	12	24.92	8	24.48	24.30	4	13,291	0.03%
2020/09/10	0	0.00	1	25.45	25.05	-1	13,146	-0.01%
2020/09/09	32	25.20	13	25.23	25.30	19	13,065	0.15%
2020/09/08	36	25.90	2	25.90	25.65	34	12,970	0.26%
2020/09/07	3	25.48	7	25.99	25.60	-4	12,800	-0.03%
2020/09/04	13	24.89	4	25.14	25.40	9	12,613	0.07%
2020/09/03	3	25.25	0	0.00	25.30	3	12,470	0.02%
2020/09/02	7	25.77	3	25.78	25.50	4	12,328	0.03%
2020/09/01	7	25.35	2	25.45	25.25	5	12,153	0.04%
2020/08/31	12	25.91	3	26.10	25.85	9	11,924	0.08%
2020/08/28	8	26.06	13	26.16	26.20	-5	11,663	-0.04%
2020/08/27	19	26.63	42	26.56	26.30	-23	11,390	-0.20%
2020/08/26	17	25.83	9	26.00	25.65	8	10,297	0.08%
2020/08/25	36	25.71	9	25.41	26.40	27	9,697	0.28%
2020/08/24	5.2	24.81	6	24.95	24.95	-0.9	8,780	-0.01%
2020/08/21	0	0.00	1	23.85	24.00	-1	8,376	-0.01%
2020/08/20	7	24.20	10	23.97	23.40	-3	8,269	-0.04%
2020/08/19	0	0.00	12	25.60	25.45	-12	7,991	-0.15%
2020/08/18	17	24.50	5	24.56	24.80	12	7,530	0.16%
2020/08/17	15	24.89	147	24.98	24.70	-132	7,421	-1.78%	大賣/鉅額交易
2020/08/14	13	24.77	9	24.63	24.85	4	7,251	0.06%
2020/08/13	13	24.65	3	24.58	24.00	10	7,003	0.14%
2020/08/12	3	24.48	2	24.63	24.55	1	6,865	0.01%
2020/08/11	9	24.54	4	24.65	24.80	5	6,718	0.07%
2020/08/10	5	24.51	20	24.94	25.30	-15	6,250	-0.24%
2020/08/07	4	23.43	3	23.67	23.50	1	5,512	0.02%
2020/08/06	3	23.08	0	0.00	23.10	3	5,373	0.06%
2020/08/05	9	23.25	1.2	23.58	23.30	7.8	5,299	0.15%
2020/08/04	2	23.35	0	0.00	23.30	2	5,214	0.04%
2020/08/03	2	22.90	0	0.00	23.20	2	5,131	0.04%
2020/07/30	1	22.25	1	22.65	22.70	0	4,934	0.00%
2020/07/29	0	0.00	3	22.50	22.75	-3	4,872	-0.06%
2020/07/28	3	22.05	0	0.00	21.60	3	4,798	0.06%
2020/07/27	1	22.05	1	22.00	21.90	0	4,777	0.00%
2020/07/24	2	22.38	2	22.90	22.35	0	4,727	0.00%
2020/07/23	40	23.05	0	0.00	22.95	40	4,609	0.87%
2020/07/22	0	0.00	302	22.60	23.25	-302	4,529	-6.67%	大賣/鉅額交易
2020/07/20	50	22.50	0	0.00	22.65	50	4,303	1.16%
2020/07/17	51	22.80	1	22.90	23.15	50	4,216	1.19%
2020/07/16	307.2	23.01	13	23.43	23.60	294.2	3,989	7.37%	大買/鉅額交易
2020/07/15	1	22.10	0	0.00	22.70	1	3,602	0.03%
2020/07/14	12	21.53	2	21.65	22.30	10	3,287	0.30%
2020/07/13	2	21.05	0	0.00	21.10	2	3,001	0.07%
2020/07/10	0	0.00	1	20.90	21.10	-1	2,971	-0.03%
2020/07/09	1	20.65	0	0.00	20.70	1	2,861	0.03%
2020/07/07	3	20.53	1	20.60	20.65	2	2,813	0.07%
2020/07/06	0	0.00	1	20.80	20.55	-1	2,786	-0.04%
2020/07/02	1	20.50	0	0.00	20.55	1	2,662	0.04%
2020/07/01	0	0.00	1	20.20	21.00	-1	2,564	-0.04%
2020/06/30	1	19.70	1	19.80	19.65	0	2,359	0.00%
2020/06/29	1	19.55	0	0.00	19.55	1	2,360	0.04%
2020/06/24	0	0.00	1	20.95	20.95	-1	2,304	-0.04%
2020/06/12	1	20.00	1	20.20	20.30	0	2,519	0.00%
2020/06/11	3	20.85	3	20.50	20.50	0	2,549	0.00%
2020/06/08	1	20.90	0	0.00	21.00	1	2,685	0.04%
2020/06/04	1	20.90	0	0.00	20.95	1	2,737	0.04%
2020/06/03	0	0.00	2	20.85	20.80	-2	2,785	-0.07%
2020/06/02	3	20.63	0	0.00	20.60	3	2,799	0.11%
2020/05/27	0	0.00	1	20.55	20.40	-1	2,837	-0.04%
2020/05/26	1	20.40	4	20.60	20.40	-3	2,887	-0.10%
2020/05/22	4	20.33	0	0.00	20.25	4	2,932	0.14%
2020/05/20	0	0.00	6	20.46	20.50	-6	2,976	-0.20%
2020/05/19	0	0.00	3	20.60	20.55	-3	3,059	-0.10%
2020/05/11	2	20.40	0	0.00	20.40	2	3,273	0.06%
2020/05/08	1	20.40	3	20.50	20.40	-2	3,271	-0.06%
2020/04/28	0	0.00	1	20.30	20.30	-1	3,444	-0.03%
2020/04/24	3	20.20	3	20.07	20.10	0	3,622	0.00%
2020/04/23	0	0.00	2	19.55	19.75	-2	3,599	-0.06%
2020/04/14	5	19.85	0	0.00	20.00	5	3,916	0.13%
2020/04/13	1	19.80	0	0.00	19.80	1	3,913	0.03%
2020/04/08	3	19.15	0	0.00	19.25	3	3,879	0.08%
2020/03/25	1	17.75	0	0.00	17.70	1	3,884	0.03%
2020/03/17	0	0.00	1	17.50	17.40	-1	3,870	-0.03%
2020/03/13	0	0.00	1	18.00	18.80	-1	3,864	-0.03%
2020/03/12	0	0.00	2	19.90	19.90	-2	3,867	-0.05%
2020/03/11	11	21.89	0	0.00	21.30	11	3,829	0.29%
2020/03/09	0	0.00	1	22.05	22.05	-1	3,775	-0.03%
2020/03/04	0	0.00	1	23.10	23.10	-1	3,770	-0.03%
2020/03/02	0	0.00	2	22.93	23.10	-2	3,978	-0.05%
2020/02/27	0	0.00	1	23.75	23.35	-1	4,062	-0.02%
2020/02/21	1	24.60	4	24.39	24.35	-3	4,146	-0.07%
2020/02/17	2	24.05	2	24.10	24.05	0	4,607	0.00%
2020/02/12	3	23.30	0	0.00	23.25	3	4,518	0.07%
2020/02/07	3	22.90	0	0.00	22.95	3	4,514	0.07%
2020/02/06	2	23.40	0	0.00	23.35	2	4,491	0.04%
2020/01/30	1	22.95	5	22.85	22.85	-4	4,275	-0.09%
2020/01/20	0	0.00	1	25.35	25.35	-1	4,161	-0.02%
2020/01/15	0	0.00	1	25.05	25.15	-1	4,079	-0.02%
2020/01/14	1	25.00	1	25.25	25.00	0	4,057	0.00%
2020/01/13	0	0.00	31	24.32	24.85	-31	3,956	-0.78%
2020/01/07	1	23.85	0	0.00	23.80	1	3,796	0.03%
2020/01/02	0	0.00	5	24.60	24.40	-5	3,817	-0.13%
2019/12/30	0	0.00	6	24.55	24.50	-6	3,801	-0.16%
2019/12/25	0	0.00	5	24.15	24.05	-5	3,655	-0.14%
2019/12/20	0	0.00	5	23.90	23.80	-5	3,629	-0.14%
2019/12/17	5	23.65	0	0.00	23.80	5	3,649	0.14%
2019/12/16	0	0.00	10	23.85	23.75	-10	3,639	-0.27%
2019/12/13	4	23.64	0	0.00	23.60	4	3,609	0.11%
2019/12/12	0	0.00	2	24.35	23.95	-2	3,564	-0.06%
2019/12/11	1	24.10	10	24.18	24.20	-9	3,511	-0.26%
2019/12/10	7	24.00	0	0.00	24.05	7	3,476	0.20%
2019/12/09	0	0.00	10	23.85	23.90	-10	3,438	-0.29%
2019/12/05	10	23.80	0	0.00	23.60	10	3,373	0.30%
2019/11/29	5	23.45	1	23.75	23.60	4	3,547	0.11%
2019/11/28	0	0.00	1	24.00	23.90	-1	3,500	-0.03%
2019/11/27	3	24.43	2	24.33	24.35	1	3,552	0.03%
2019/11/18	0	0.00	6	23.28	23.15	-6	3,401	-0.18%
2019/11/15	14	23.21	1	23.15	23.25	13	3,352	0.39%
2019/11/14	5	23.10	46	23.19	22.95	-41	3,139	-1.31%
2019/10/30	20	22.40	0	0.00	22.40	20	3,290	0.61%
2019/10/28	0	0.00	3	22.60	22.65	-3	3,593	-0.08%
2019/10/25	1	22.50	2	22.50	22.50	-1	3,564	-0.03%
2019/10/23	23	22.43	0	0.00	22.20	23	3,511	0.66%
2019/10/21	5	22.20	0	0.00	22.30	5	3,481	0.14%
2019/10/09	1	22.10	0	0.00	22.00	1	3,465	0.03%
2019/10/07	0	0.00	11	22.13	22.30	-11	3,385	-0.32%
2019/10/03	5	21.30	0	0.00	21.50	5	3,442	0.15%
2019/09/24	0	22.20	0	0.00	22.20	0	3,441	0.00%
2019/09/23	0	22.50	0	0.00	22.50	0	3,460	0.00%
2019/09/09	0	0.00	1	22.60	22.35	-1	3,556	-0.03%
2019/09/06	1	23.05	1	22.70	22.65	0	3,516	0.00%
2019/09/05	0	0.00	22	22.97	22.95	-22	3,455	-0.64%
2019/09/04	1	22.40	13	22.38	22.65	-12	3,324	-0.36%
2019/09/03	0	0.00	1	22.40	22.35	-1	3,285	-0.03%
2019/09/02	0	0.00	7	22.30	22.45	-7	3,267	-0.21%
2019/08/30	7	22.44	1	22.40	22.15	6	3,245	0.18%
2019/08/29	12	21.75	0	0.00	21.85	12	3,124	0.38%
2019/08/27	1.1	22.24	2	22.00	21.95	-0.9	3,082	-0.03%
2019/08/26	1	21.55	0	0.00	21.55	1	3,101	0.03%
2019/08/23	4	22.15	0	0.00	22.05	4	3,080	0.13%
2019/08/22	0	0.00	4	23.33	23.40	-4	2,951	-0.14%
2019/08/21	4	23.10	0	0.00	23.10	4	2,853	0.14%
2019/08/16	2	22.80	0	0.00	22.85	2	2,745	0.07%
2019/08/15	0	0.00	1	22.90	22.80	-1	2,707	-0.04%
2019/08/14	0	0.00	1	23.70	23.10	-1	2,666	-0.04%
2019/08/13	30	23.35	0	0.00	23.30	30	2,616	1.15%
2019/08/08	5	22.85	0	0.00	22.75	5	2,376	0.21%
2019/07/30	5	22.85	7	22.69	22.50	-2	2,184	-0.09%
2019/07/23	0	0.00	6	21.40	21.45	-6	2,114	-0.28%
2019/07/22	0	0.00	2	21.40	21.35	-2	2,143	-0.09%
2019/07/18	1	21.40	0	0.00	21.05	1	2,247	0.04%
2019/07/12	1	21.45	1	21.45	21.45	0	2,581	0.00%
2019/07/09	2	21.35	4	21.29	21.15	-2	2,893	-0.07%
2019/07/03	0	0.00	2	20.58	20.65	-2	3,321	-0.06%
2019/07/01	1	20.50	0	0.00	20.55	1	3,357	0.03%
2019/06/28	1	20.35	6	20.37	20.40	-5	3,382	-0.15%
2019/06/27	6	20.60	0	0.00	20.60	6	3,407	0.18%
2019/06/21	1	20.70	0	0.00	20.45	1	3,496	0.03%
2019/06/20	1	21.25	1	21.05	21.10	0	3,487	0.00%
2019/06/14	2	19.60	0	0.00	19.60	2	3,730	0.05%
2019/05/30	0	0.00	10	19.20	19.30	-10	4,622	-0.22%
2019/05/16	0	0.00	13	20.05	19.85	-13	5,331	-0.24%
2019/05/14	0	0.00	14	20.03	20.20	-14	5,430	-0.26%
2019/05/13	1	20.60	0	0.00	20.75	1	5,468	0.02%
2019/05/10	5	20.80	0	0.00	20.60	5	5,498	0.09%
2019/05/09	3	21.33	0	0.00	20.85	3	5,609	0.05%
2019/05/08	3	21.78	0	0.00	21.85	3	5,716	0.05%
2019/05/07	10	22.13	0	0.00	22.05	10	5,742	0.17%
2019/05/06	6	22.31	0	0.00	22.00	6	5,720	0.10%
2019/05/03	0	0.00	5	23.05	22.80	-5	5,639	-0.09%
2019/04/29	0	0.00	3	22.25	22.20	-3	5,488	-0.05%
2019/04/22	8	22.93	2	22.85	22.90	6	5,439	0.11%
2019/04/19	1	22.65	1	22.45	22.45	0	5,308	0.00%
2019/04/18	0	0.00	16	22.58	22.00	-16	5,233	-0.31%
2019/04/15	7	22.30	5	22.45	22.50	2	4,977	0.04%
2019/04/10	20	22.25	10	22.15	22.10	10	4,723	0.21%
2019/04/02	0	0.00	10	20.70	20.70	-10	4,189	-0.24%
2019/03/27	0	20.75	0	0.00	20.75	0	4,027	0.00%
2019/03/22	1	21.30	0	0.00	21.20	1	4,000	0.02%
2019/03/21	22	21.70	12	21.71	21.70	10	3,969	0.25%
2019/03/20	0	0.00	10	21.50	21.50	-10	4,124	-0.24%
2019/03/19	0	0.00	2	21.40	21.20	-2	4,092	-0.05%
2019/03/15	0	0.00	5	21.20	21.15	-5	4,051	-0.12%
2019/03/14	10	21.20	0	0.00	21.25	10	4,055	0.25%
2019/03/13	5	21.55	2	21.05	21.15	3	4,052	0.07%
2019/03/12	0	0.00	16	21.36	21.30	-16	4,033	-0.40%
2019/03/11	9	21.38	0	0.00	21.15	9	4,010	0.22%
2019/03/08	0	0.00	10	22.60	22.60	-10	3,818	-0.26%
2019/03/07	0	0.00	10	22.20	22.05	-10	3,709	-0.27%
2019/03/06	10	22.30	13	22.25	22.30	-3	3,621	-0.08%
2019/03/05	1	22.05	10	22.05	22.10	-9	3,530	-0.25%
2019/03/04	5	22.74	12	22.59	23.00	-7	3,385	-0.21%
2019/02/27	1	21.35	4	21.64	21.50	-3	2,983	-0.10%
2019/02/21	0	0.00	20	21.05	21.10	-20	2,876	-0.70%
2019/02/18	7	20.80	2	20.75	20.75	5	2,743	0.18%
2019/02/14	0	0.00	3	20.75	20.80	-3	2,685	-0.11%
2019/02/13	5	21.20	13	21.22	20.75	-8	2,648	-0.30%
2019/02/12	10	20.53	11	20.56	20.65	-1	2,545	-0.04%
2019/02/11	9	20.30	0	0.00	20.25	9	2,463	0.37%
2019/01/30	10	20.29	10	20.40	20.10	0	2,412	0.00%
2019/01/29	49	19.83	65	19.87	20.00	-16	2,272	-0.70%
2019/01/28	15	19.55	13	19.38	19.75	2	2,101	0.10%
2019/01/25	2	19.00	0	0.00	19.05	2	2,163	0.09%
2019/01/23	0	0.00	10	18.90	18.90	-10	2,185	-0.46%
2019/01/18	24	19.30	0	0.00	19.40	24	2,150	1.12%
2019/01/16	2	20.00	0	0.00	19.95	2	2,122	0.09%
2019/01/09	0	0.00	10	19.25	19.30	-10	1,948	-0.51%
2019/01/08	16	19.45	2	19.33	19.25	14	1,946	0.72%
2019/01/07	0	0.00	10	19.15	19.20	-10	1,935	-0.52%
2019/01/04	6	18.50	0	0.00	18.60	6	1,924	0.31%
2018/12/26	4	19.06	5	19.05	18.85	-1	2,003	-0.05%
2018/12/25	1	18.95	0	0.00	18.95	1	2,007	0.05%
2018/12/24	1	19.15	0	0.00	19.30	1	2,010	0.05%
2018/12/21	0	0.00	5	19.00	19.20	-5	2,030	-0.25%
2018/12/17	1	20.35	10	20.35	20.10	-9	2,122	-0.42%
2018/12/14	1	20.35	0	0.00	20.40	1	2,118	0.05%
2018/12/13	30	20.97	4	21.05	20.70	26	2,079	1.25%
2018/12/12	0	0.00	12	19.65	20.15	-12	1,712	-0.70%
2018/12/04	0	0.00	2	19.90	19.60	-2	1,677	-0.12%
2018/11/29	50	18.70	155	18.40	18.40	-105	1,507	-6.96%	大賣/鉅額交易
2018/11/27	50	18.30	50	18.35	18.35	0	1,513	0.00%
2018/11/22	50	18.65	0	0.00	18.40	50	1,581	3.16%
2018/11/21	57	18.89	2	18.70	18.65	55	1,603	3.43%
2018/11/15	7	17.96	0	0.00	17.95	7	1,564	0.45%
2018/11/12	0	0.00	1	18.25	18.25	-1	1,598	-0.06%
2018/11/02	1	18.50	0	0.00	18.70	1	1,744	0.06%
2018/10/30	0	0.00	20	17.55	17.40	-20	1,662	-1.20%
2018/10/25	1	17.35	0	0.00	17.30	1	1,673	0.06%
2018/10/12	0	0.00	1	18.15	18.35	-1	1,656	-0.06%
2018/10/11	1	17.85	0	0.00	17.95	1	1,648	0.06%
2018/10/05	4	19.95	0	0.00	19.70	4	1,578	0.25%
2018/09/28	1	20.40	0	0.00	20.40	1	1,531	0.07%
2018/09/27	1	20.60	0	0.00	20.50	1	1,522	0.07%
2018/09/26	10	20.60	0	0.00	20.65	10	1,506	0.66%
2018/09/25	0	0.00	2	21.10	20.80	-2	1,503	-0.13%
2018/09/21	10	20.35	4	20.58	20.70	6	1,480	0.41%
2018/09/17	0	0.00	1	20.55	20.55	-1	1,352	-0.07%
2018/09/14	1	20.40	0	0.00	20.40	1	1,297	0.08%
2018/09/12	0	0.00	1	19.50	19.50	-1	1,240	-0.08%
2018/08/31	0	0.00	1	19.95	20.25	-1	1,281	-0.08%
2018/08/30	1	19.90	0	0.00	19.90	1	1,338	0.07%
2018/08/28	0	0.00	1	20.60	20.60	-1	1,299	-0.08%
2018/08/21	0	0.00	1	20.20	20.30	-1	1,236	-0.08%
2018/08/10	4	19.75	0	0.00	19.80	4	1,184	0.34%
2018/08/09	5	20.17	1	20.30	19.80	4	1,169	0.34%
2018/07/23	0	0.00	10	18.85	18.90	-10	1,061	-0.94%
2018/07/19	0	0.00	1	18.65	18.60	-1	1,077	-0.09%
2018/07/17	7	18.40	0	0.00	18.40	7	1,100	0.64%
2018/07/13	2	18.25	0	0.00	18.50	2	1,176	0.17%
2018/07/12	1	18.10	0	0.00	18.20	1	1,195	0.08%
2018/07/03	1	19.00	0	0.00	18.90	1	1,196	0.08%
2018/06/11	2	19.58	0	0.00	19.50	2	1,088	0.18%
2018/05/10	0	0.00	14	19.10	19.20	-14	1,230	-1.14%
2018/04/27	0	0.00	3	19.05	19.00	-3	1,643	-0.18%
2018/04/25	0	0.00	2	19.20	19.15	-2	1,676	-0.12%
2018/04/17	2	20.40	0	0.00	20.15	2	2,028	0.10%
2018/03/30	0	0.00	1	20.70	20.60	-1	2,039	-0.05%
2018/03/29	1	20.50	0	0.00	20.55	1	2,042	0.05%
2018/03/26	6	20.58	0	0.00	20.65	6	2,041	0.29%
2018/03/19	0	0.00	1	21.45	21.45	-1	2,019	-0.05%
2018/03/09	1	21.00	0	0.00	21.15	1	2,004	0.05%
2018/03/08	1	21.15	0	0.00	21.15	1	1,999	0.05%
2018/02/06	5	21.50	5	21.80	21.10	0	1,976	0.00%
2018/01/26	6	24.09	0	0.00	23.45	6	1,867	0.32%
2018/01/25	1	23.35	2	23.08	23.00	-1	1,626	-0.06%
2018/01/23	0	0.00	1	22.45	22.40	-1	1,509	-0.07%
2018/01/19	0	0.00	3	22.72	22.60	-3	1,511	-0.20%
2018/01/18	9	23.05	16	22.98	22.90	-7	1,485	-0.47%
2018/01/17	14	23.19	0	0.00	23.40	14	1,425	0.98%