穎崴 (6515)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1125
漲跌
▲10
漲幅
+0.90%
成交量
800張
產業
上市半導體類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	1125.00	0	1120.00	1125.00	0	660	0.00%
2024/12/10	0	1115.00	0	1120.00	1115.00	0	661	0.00%
2024/12/09	0	1122.31	0	1123.75	1115.00	0	675	0.00%
2024/12/06	0	1195.00	0	1206.11	1195.00	0	671	0.00%
2024/12/04	0	1156.67	0	1175.00	1175.00	0	663	0.00%
2024/12/03	0	1122.50	0	1150.00	1150.00	0	661	0.00%
2024/12/02	0	1139.17	0	1140.00	1145.00	0	652	0.00%
2024/11/29	0	1100.00	0	0.00	1180.00	0	639	0.00%
2024/11/28	0	1098.33	0	0.00	1090.00	0	615	0.00%
2024/11/20	0	0.00	0	1315.00	1285.00	0	630	0.00%
2024/11/18	0	1295.00	0	0.00	1265.00	0	629	0.00%
2024/11/05	0	1340.00	0	0.00	1325.00	0	665	0.00%
2024/10/29	0	0.00	0	1285.00	1290.00	0	683	0.00%
2024/10/28	0	1285.00	0.1	1260.00	1250.00	0	681	0.00%
2024/10/25	0	1315.00	0	0.00	1320.00	0	681	0.01%
2024/10/24	0	1330.00	0.1	1315.00	1310.00	-0.1	688	-0.01%
2024/10/22	0.1	1306.43	0	0.00	1310.00	0.1	681	0.01%
2024/10/15	0	0.00	0.1	1260.00	1255.00	-0.1	644	-0.02%
2024/10/11	0	0.00	0.1	1205.00	1210.00	-0.1	638	-0.01%
2024/10/09	0.2	1180.00	0	0.00	1170.00	0.2	632	0.02%
2024/09/24	0	0.00	1	1250.00	1260.00	-1	643	-0.16%
2024/09/20	1	1320.00	0	0.00	1330.00	1	655	0.15%
2024/08/08	1	939.00	1	928.00	920.00	0	722	0.00%
2024/08/02	1	1000.00	2	977.50	949.00	-1	747	-0.13%
2024/07/30	1	1025.00	0	0.00	1050.00	1	782	0.13%
2024/07/26	1	1060.00	1	1055.00	1060.00	0	767	0.00%
2024/07/18	1	990.00	1	995.95	993.00	0	761	0.00%
2024/07/11	1	1075.00	1	1045.00	1045.00	0	804	0.00%
2024/07/05	1	1030.00	1	1050.00	1095.00	0	911	0.00%
2024/06/26	0	1070.00	0	0.00	1070.00	0	922	0.00%
2024/06/18	1	1035.00	1	1030.00	1025.00	0	895	0.00%
2024/06/14	0	0.00	0	1025.00	1010.00	0	887	0.00%
2024/06/11	0	894.00	0	0.00	899.00	0	859	0.00%
2024/06/07	1	905.00	1	895.00	902.00	0	873	0.00%
2024/06/06	2	905.50	2	895.00	876.00	0	869	0.00%
2024/06/04	1	908.00	1	903.00	899.00	0	878	0.00%
2024/05/30	1	895.00	1	891.00	886.00	0	866	0.00%
2024/05/29	1	902.00	1	900.00	900.00	0	877	0.00%
2024/05/28	2	895.00	2	886.50	881.00	0	888	0.00%
2024/05/27	0	0.00	1	891.00	878.00	-1	883	-0.11%
2024/05/24	1	885.00	0	0.00	905.00	1	878	0.11%
2024/05/23	0	0.00	1	880.00	880.00	-1	862	-0.12%
2024/05/22	1	879.00	0	0.00	892.00	1	854	0.12%
2024/05/21	2	879.00	2	872.00	872.00	0	851	0.00%
2024/05/17	1	870.00	2	864.50	870.00	-1	864	-0.12%
2024/05/14	3	840.00	3	846.33	847.00	0	896	0.00%
2024/04/29	1	861.00	0	0.00	838.00	1	848	0.12%
2024/04/22	0	0.00	0.1	822.00	790.00	-0.1	860	-0.01%
2024/04/19	0	825.00	0	0.00	820.00	0	856	0.00%
2024/04/18	0.1	836.50	0	0.00	819.00	0.1	849	0.01%
2024/04/12	1	907.00	2	915.00	931.00	-1	803	-0.12%
2024/04/02	0	0.00	0.1	766.00	766.00	-0.1	687	-0.01%
2024/03/26	0	0.00	0.1	717.00	709.00	-0.1	696	-0.01%
2024/03/19	0.1	744.00	0	0.00	742.00	0.1	724	0.01%
2024/03/18	0.1	740.00	0	0.00	740.00	0.1	724	0.01%
2024/03/15	0	0.00	2	713.00	712.00	-2	738	-0.27%
2024/03/13	1	719.00	0	0.00	705.00	1	792	0.13%
2024/03/12	1	704.00	0	0.00	700.00	1	779	0.13%
2024/03/07	1	803.00	1	794.00	767.00	0	766	0.00%
2024/03/04	1	820.00	0	0.00	782.00	1	794	0.13%
2024/01/15	0	0.00	0.1	749.00	746.00	-0.1	782	-0.01%
2023/12/29	1	823.00	1	818.00	839.00	0	779	0.00%
2023/12/25	0	0.00	0.1	788.00	786.00	-0.1	775	-0.01%
2023/12/19	0	0.00	0.1	817.00	815.00	-0.1	786	-0.01%
2023/12/12	0	0.00	1	854.00	845.00	-1	849	-0.12%
2023/12/11	1	820.00	0	0.00	837.00	1	864	0.12%
2023/12/04	4	746.50	4	748.25	744.00	0	830	0.00%
2023/11/30	26	774.04	26	767.69	775.00	0	861	0.00%
2023/11/29	25	757.60	25	748.40	756.00	0	847	0.00%
2023/11/28	0.1	706.00	0	0.00	701.00	0.1	821	0.01%
2023/11/17	0	0.00	1	720.00	733.00	-1	786	-0.13%
2023/11/13	0.1	674.00	0	0.00	675.00	0.1	784	0.01%
2023/10/27	1	676.00	1	670.00	643.00	0	890	0.00%
2023/10/02	0	0.00	1	685.00	680.00	-1	1,141	-0.09%
2023/09/20	1	686.00	0	0.00	684.00	1	1,296	0.08%
2023/09/18	1	659.00	0	0.00	644.00	1	1,268	0.08%
2023/08/25	0	0.00	0	605.04	602.00	0	1,429	0.00%
2023/08/24	0	0.00	0	622.80	616.00	0	1,450	0.00%
2023/08/23	0	0.00	0	605.00	601.00	0	1,478	0.00%
2023/08/22	2	595.00	2	589.00	596.00	0	1,506	0.00%
2023/08/14	0	588.75	0	588.75	586.00	0	1,543	0.00%
2023/08/11	1	613.00	1	607.00	603.00	0	1,556	0.00%
2023/08/10	0	608.79	1	600.30	599.00	-1	1,556	-0.06%
2023/08/09	0	636.00	0	657.31	638.00	0	1,552	0.00%
2023/08/08	0	649.76	0	649.76	647.00	0	1,564	0.00%
2023/08/07	0	679.39	0	679.52	674.00	0	1,553	0.00%
2023/08/04	0	698.74	0	699.06	689.00	0	1,543	0.00%
2023/08/02	0	724.33	0	724.39	720.00	0	1,538	0.00%
2023/08/01	0	761.41	0	763.11	756.00	0	1,537	0.00%
2023/07/31	0	785.98	0	785.98	782.00	0	1,552	0.00%
2023/07/28	1	816.68	1	812.93	816.00	0	1,527	0.00%
2023/07/27	0	803.00	0	0.00	800.00	0	1,519	0.00%
2023/07/26	0	803.50	1	816.00	801.00	-1	1,513	-0.07%
2023/07/25	1	846.00	0	0.00	840.00	1	1,503	0.07%
2023/07/24	0	0.00	1	826.01	822.00	-1	1,486	-0.07%
2023/07/21	1	813.72	0	807.53	817.00	1	1,486	0.07%
2023/07/20	0	818.40	0	818.34	813.00	0	1,483	0.00%
2023/07/19	2	839.99	1	840.01	829.00	1	1,475	0.07%
2023/07/18	1	845.43	1	836.68	821.00	0	1,467	0.00%
2023/07/17	0	859.56	1	871.03	825.00	-1	1,456	-0.07%
2023/07/13	2	830.50	2	862.01	854.00	0	1,386	0.00%
2023/07/12	0	807.90	0	808.06	797.00	0	1,358	0.00%
2023/07/11	1	833.89	0	825.83	821.00	1	1,356	0.07%
2023/07/07	0	852.06	0	851.21	824.00	0	1,385	0.00%
2023/07/06	0	873.00	1	888.00	865.00	-1	1,395	-0.07%
2023/07/04	0	0.00	1	905.00	908.00	-1	1,381	-0.07%
2023/07/03	1	800.00	0	0.00	848.00	1	1,331	0.08%
2023/06/29	1	758.00	1	757.00	761.00	0	1,283	0.00%
2023/06/28	0	744.00	0	744.00	743.00	0	1,278	0.00%
2023/06/27	0	754.50	0	0.00	744.00	0	1,288	0.00%
2023/06/26	0	770.00	0	770.00	759.00	0	1,294	0.00%
2023/06/20	1	773.00	1	786.00	775.00	0	1,358	0.00%
2023/06/19	2	795.00	1	802.00	796.00	1	1,384	0.07%
2023/06/16	0	793.00	0	0.00	785.00	0	1,408	0.00%
2023/06/12	1	828.00	1	842.00	830.00	0	1,361	0.00%
2023/06/02	2	819.50	2	823.50	799.00	0	1,326	0.00%
2023/05/30	1	794.00	1	803.00	809.00	0	1,338	0.00%
2023/05/26	0	0.00	0	838.00	838.00	0	1,371	0.00%
2023/05/25	0	0.00	1.1	746.67	762.00	-1.1	1,364	-0.08%
2023/05/23	0	696.00	0	0.00	691.00	0	1,365	0.00%
2023/05/22	0	0.00	0	716.00	687.00	0	1,363	0.00%
2023/05/17	0	688.00	0	0.00	692.00	0	1,373	0.00%
2023/05/12	0	0.00	1	659.00	688.00	-1	1,381	-0.07%
2023/05/10	0	629.33	0	630.00	631.00	0	1,408	0.00%
2023/05/09	0	642.79	0	643.23	637.00	0	1,414	0.00%
2023/05/08	0	657.71	0	659.00	656.00	0	1,397	0.00%
2023/05/05	0	675.80	1	721.00	659.00	-1	1,390	-0.07%
2023/05/04	1	711.00	0	710.00	710.00	1	1,365	0.07%
2023/04/27	2	700.50	2	695.00	712.00	0	1,371	0.00%
2023/04/25	6	685.14	6	664.02	673.00	0	1,348	0.00%
2023/04/24	0	704.50	0	0.00	701.00	0	1,351	0.00%
2023/04/21	0	0.00	0	713.00	705.00	0	1,349	0.00%
2023/04/20	0	724.63	0	721.50	714.00	0	1,355	0.00%
2023/04/19	4	731.00	4	726.50	728.00	0	1,358	0.00%
2023/04/17	1.1	740.00	1	728.00	723.00	0.1	1,352	0.01%
2023/04/14	6	714.83	4	716.00	714.00	2	1,338	0.15%
2023/04/13	6	734.00	6	712.67	710.00	0	1,338	0.00%
2023/04/12	3	775.00	3	788.33	754.00	0	1,312	0.00%
2023/03/30	2	744.00	2	749.00	729.00	0	1,204	0.00%
2023/03/24	1	774.00	1	759.00	746.00	0	1,168	0.00%
2023/03/20	0	0.00	1	651.00	651.00	-1	1,040	-0.10%
2023/03/17	0	0.00	0	604.00	616.00	0	1,022	0.00%
2023/03/16	0	571.00	0	0.00	572.00	0	1,015	0.00%
2023/03/02	1	620.00	0	0.00	602.00	1	1,049	0.10%
2023/02/24	0	0.00	1	602.15	598.00	-1	984	-0.10%
2023/02/22	1	521.26	0	0.00	517.00	1	912	0.11%
2023/02/08	0	0.00	0	526.00	526.00	0	795	0.00%
2023/02/07	0	479.00	0	0.00	478.50	0	764	0.00%
2023/02/02	1	464.00	1	458.00	460.50	0	735	0.00%
2023/01/17	0	0.00	0	432.50	431.00	0	718	0.00%
2023/01/16	1	428.00	1	427.00	425.50	0	719	0.00%
2023/01/13	0	0.00	1	429.00	422.00	-1	727	-0.14%
2023/01/12	1	435.50	0	0.00	436.00	1	724	0.14%
2023/01/09	0	0.00	0	408.40	419.50	0	698	0.00%
2023/01/05	1	423.50	1	419.00	409.50	0	692	0.00%
2023/01/03	0	416.13	0	0.00	410.00	0	696	0.00%
2022/12/21	1	416.50	1	413.50	412.00	0	685	0.00%
2022/12/20	2	431.64	2	427.13	408.00	0	682	0.00%
2022/12/19	0	426.83	0	0.00	426.50	0	678	0.00%
2022/12/16	0	430.00	1	432.50	431.00	-1	675	-0.15%
2022/12/15	0	447.50	1	445.00	443.00	-1	669	-0.15%
2022/12/14	0	450.38	0	0.00	449.50	0	663	0.00%
2022/12/12	2	477.50	0	0.00	473.00	2	643	0.31%
2022/11/25	1	403.50	1	427.50	426.00	0	582	0.00%
2022/11/22	1	364.00	1	370.50	371.00	0	539	0.00%
2022/11/21	1	361.00	1	360.50	359.50	0	543	0.00%
2022/11/08	0	0.00	1	334.50	321.00	-1	571	-0.18%
2022/11/07	1	321.00	0	0.00	323.50	1	557	0.18%
2022/10/05	0	0.00	0	387.36	390.00	0	553	0.00%
2022/10/04	1	391.91	1	388.50	386.00	0	561	0.00%
2022/09/15	1	411.50	1	412.50	401.00	0	609	0.00%
2022/09/14	0	0.00	2	399.00	407.00	-2	596	-0.34%
2022/09/13	3	405.67	2	403.50	407.00	1	598	0.17%
2022/09/12	4	405.38	3	400.67	401.00	1	604	0.17%
2022/09/08	1	406.00	1	402.50	395.00	0	605	0.00%
2022/09/07	2	394.25	3	391.00	397.00	-1	612	-0.16%
2022/09/05	1	407.50	2	408.00	387.50	-1	634	-0.16%
2022/09/02	1	399.50	0	0.00	409.00	1	621	0.16%
2022/09/01	0	0.00	1	394.00	385.50	-1	629	-0.16%
2022/08/31	2	400.00	1	396.50	403.00	1	646	0.15%
2022/08/25	1	406.00	1	417.00	390.00	0	620	0.00%
2022/08/24	1	410.00	0	0.00	409.50	1	606	0.16%
2022/08/23	1	397.00	1	404.50	406.00	0	596	0.00%
2022/08/22	0	0.00	1	409.00	387.00	-1	587	-0.17%
2022/08/16	1	393.00	1	392.00	378.00	0	552	0.00%
2022/08/15	1	384.50	1	381.00	384.00	0	549	0.00%
2022/07/11	1	348.00	0	0.00	340.50	1	523	0.19%
2022/07/08	1	350.00	1	348.00	340.00	0	519	0.00%
2022/06/09	0	0.00	1	431.00	450.00	-1	555	-0.18%
2022/06/02	1	416.50	1	414.94	409.50	0	567	0.00%
2022/06/01	0	399.00	1	400.00	401.00	-1	573	-0.17%
2022/05/31	1	384.00	0	0.00	396.00	1	587	0.17%
2022/04/07	1	419.50	1	405.00	403.00	0	651	0.00%
2022/03/29	1	458.50	1	454.00	456.00	0	669	0.00%
2022/03/23	1	457.50	2	452.50	463.00	-1	633	-0.16%
2022/03/22	0	0.00	1	449.50	452.50	-1	627	-0.16%
2022/03/17	1	419.50	0	0.00	433.00	1	579	0.17%
2022/03/16	2	392.25	1	390.00	395.00	1	543	0.18%
2022/03/15	0	0.00	1	384.50	378.00	-1	543	-0.18%
2022/03/11	2	388.00	1	382.50	393.50	1	539	0.19%
2022/02/25	1	414.00	2	385.25	366.00	-1	533	-0.19%
2022/02/23	1	398.00	0	0.00	422.00	1	491	0.20%
2022/01/25	1	350.00	0	0.00	355.00	1	573	0.17%
2021/12/30	4	428.00	4	429.13	433.50	0	591	0.00%
2021/12/29	5	423.50	5	424.40	423.50	0	578	0.00%
2021/12/28	9	423.06	9	428.11	423.50	0	572	0.00%
2021/12/27	0	0.00	0.1	420.00	416.50	-0.1	551	-0.02%
2021/12/10	0	0.00	0	390.50	386.00	0	478	-0.01%
2021/12/07	0	0.00	1	435.00	423.00	-1	456	-0.22%
2021/11/25	0	396.00	1	409.00	407.00	-1	368	-0.27%
2021/11/24	0	389.00	0	0.00	390.00	0	341	0.00%
2021/11/22	0	0.00	1	373.00	362.50	-1	321	-0.31%
2021/11/09	1	349.80	0	0.00	342.00	1	223	0.46%
2021/11/05	1	318.00	0	0.00	315.00	1	197	0.51%
2021/11/04	0	0.00	1	310.50	314.00	-1	197	-0.51%
2021/10/26	1	343.50	1	337.00	326.00	0	152	0.00%
2021/10/21	3	306.33	1	304.50	307.50	2	113	1.76%
2021/05/26	0	290.00	0	0.00	282.50	0	139	0.01%
2021/05/10	0	0.00	7	296.50	292.50	-7	164	-4.25%
2021/04/21	0	376.00	0	0.00	379.00	0	251	0.00%
2021/04/01	0	383.00	0	0.00	382.50	0	288	0.00%
2021/02/26	0	402.00	0	0.00	405.50	0	310	0.01%
2021/01/26	0	470.00	0	0.00	472.00	0	262	0.01%