券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/19 | 3 | 156.00 | 3 | 161.00 | 156.00 | 0 | 226 | 0.00% |
|
| 2024/11/14 | 19 | 158.05 | 6 | 159.17 | 158.50 | 13 | 238 | 5.46% |
|
| 2024/11/13 | 1 | 164.50 | 1 | 164.50 | 162.50 | 0 | 240 | 0.00% |
|
| 2024/11/07 | 2 | 171.50 | 1 | 166.50 | 170.50 | 1 | 257 | 0.39% |
|
| 2024/11/06 | 1 | 165.00 | 7 | 167.79 | 166.00 | -6 | 258 | -2.32% |
|
| 2024/11/05 | 0 | 0.00 | 5 | 166.30 | 165.00 | -5 | 268 | -1.87% |
|
| 2024/11/04 | 16 | 160.06 | 6 | 157.67 | 161.00 | 10 | 280 | 3.56% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 181.49 | 181.00 | -1 | 276 | -0.37% |
|
| 2024/10/25 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 278 | 0.36% |
|
| 2024/10/23 | 5 | 194.30 | 0 | 0.00 | 188.00 | 5 | 283 | 1.76% |
|
| 2024/10/22 | 3 | 192.83 | 2 | 196.00 | 193.50 | 1 | 281 | 0.36% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 186.50 | 183.50 | -1 | 281 | -0.36% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 184.00 | 187.00 | -1 | 290 | -0.34% |
|
| 2024/09/27 | 1 | 187.00 | 0 | 0.00 | 184.50 | 1 | 505 | 0.20% |
|
| 2024/09/26 | 1 | 184.50 | 2 | 184.00 | 184.00 | -1 | 512 | -0.19% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 173.25 | 178.50 | -2 | 524 | -0.38% |
|
| 2024/09/24 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 532 | 0.19% |
|
| 2024/09/20 | 1 | 164.50 | 1 | 166.50 | 167.00 | 0 | 625 | 0.00% |
|
| 2024/09/04 | 1 | 156.50 | 1 | 159.50 | 168.50 | 0 | 733 | 0.00% |
|
| 2024/09/03 | 1 | 172.50 | 0 | 0.00 | 171.00 | 1 | 734 | 0.14% |
|
| 2024/09/02 | 1 | 178.00 | 0 | 0.00 | 172.50 | 1 | 739 | 0.14% |
|
| 2024/08/23 | 1 | 178.51 | 1 | 181.00 | 181.50 | 0 | 802 | 0.00% |
|
| 2024/08/22 | 0 | 189.50 | 1 | 189.00 | 179.00 | -1 | 839 | -0.12% |
|
| 2024/08/16 | 1 | 184.50 | 0 | 0.00 | 177.00 | 1 | 1,014 | 0.10% |
|
| 2024/08/14 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 1,050 | 0.10% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 188.00 | 185.00 | -0.1 | 1,050 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 0 | 211.50 | 208.50 | 0 | 1,044 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 220.00 | 218.00 | 0 | 1,016 | 0.00% |
|
| 2024/07/10 | 0 | 238.00 | 0 | 0.00 | 229.00 | 0 | 1,006 | 0.00% |
|
| 2024/07/09 | 1 | 222.00 | 3 | 220.83 | 229.00 | -2 | 964 | -0.21% |
|
| 2024/07/08 | 3 | 224.50 | 4 | 227.38 | 228.50 | -1 | 928 | -0.11% |
|
| 2024/07/03 | 4 | 211.50 | 0 | 0.00 | 207.00 | 4 | 917 | 0.44% |
|
| 2024/07/02 | 0 | 222.50 | 0 | 0.00 | 211.50 | 0 | 923 | 0.00% |
|
| 2024/06/28 | 2 | 211.50 | 0 | 211.00 | 210.00 | 2 | 937 | 0.21% |
|
| 2024/06/27 | 2.1 | 228.38 | 1 | 220.00 | 210.00 | 1.1 | 942 | 0.11% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 207.00 | 205.00 | -1 | 902 | -0.11% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 205.00 | 198.50 | -0.1 | 1,211 | -0.01% |
|
| 2024/06/04 | 1 | 211.00 | 1 | 218.00 | 212.00 | 0 | 1,264 | 0.00% |
|
| 2024/05/29 | 0 | 208.50 | 0 | 0.00 | 207.50 | 0 | 1,331 | 0.00% |
|
| 2024/05/24 | 2 | 217.75 | 2 | 213.75 | 219.50 | 0 | 1,257 | 0.00% |
|
| 2024/05/23 | 0 | 214.50 | 0 | 0.00 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/05/22 | 2 | 205.75 | 2 | 207.25 | 207.50 | 0 | 1,173 | 0.00% |
|
| 2024/05/21 | 0 | 191.00 | 1 | 200.50 | 200.50 | -1 | 1,112 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 183.50 | 182.50 | -1 | 1,081 | -0.09% |
|
| 2024/05/09 | 0 | 177.00 | 0 | 0.00 | 177.50 | 0 | 1,433 | 0.00% |
|
| 2024/05/08 | 0 | 178.00 | 0 | 0.00 | 178.50 | 0 | 1,474 | 0.00% |
|
| 2024/05/07 | 1 | 194.00 | 0 | 0.00 | 180.00 | 1 | 1,491 | 0.07% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 175.00 | 184.50 | -1 | 1,475 | -0.07% |
|
| 2024/05/02 | 1 | 167.00 | 1 | 165.00 | 165.00 | 0 | 1,478 | 0.00% |
|
| 2024/04/29 | 0 | 180.00 | 0 | 0.00 | 176.00 | 0 | 1,511 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 1,519 | -0.07% |
|
| 2024/04/22 | 2 | 183.50 | 0 | 0.00 | 175.00 | 2 | 1,535 | 0.13% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 197.00 | 193.00 | -1 | 1,513 | -0.07% |
|
| 2024/04/16 | 0 | 190.50 | 1 | 190.00 | 186.50 | -1 | 1,510 | -0.06% |
|
| 2024/04/15 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 1,506 | 0.07% |
|
| 2024/04/10 | 1 | 211.00 | 0 | 0.00 | 204.50 | 1 | 1,477 | 0.07% |
|
| 2024/04/09 | 1 | 207.00 | 0 | 0.00 | 209.50 | 1 | 1,466 | 0.07% |
|
| 2024/04/08 | 2 | 206.50 | 2 | 209.25 | 207.00 | 0 | 1,433 | 0.00% |
|
| 2024/04/03 | 1 | 204.00 | 1 | 207.50 | 205.00 | 0 | 1,418 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 205.50 | 202.00 | -2 | 1,391 | -0.14% |
|
| 2024/03/29 | 2 | 197.25 | 1 | 200.00 | 199.00 | 1 | 1,354 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 191.00 | 188.00 | -1 | 1,280 | -0.08% |
|
| 2024/03/25 | 3 | 204.00 | 1 | 203.00 | 202.00 | 2 | 1,236 | 0.16% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 213.00 | 211.50 | -2 | 1,220 | -0.16% |
|
| 2024/03/21 | 3 | 203.50 | 2 | 207.25 | 207.00 | 1 | 1,196 | 0.08% |
|
| 2024/03/19 | 2 | 210.25 | 4 | 213.50 | 207.00 | -2 | 1,166 | -0.17% |
|
| 2024/03/18 | 1 | 208.50 | 0 | 0.00 | 207.50 | 1 | 1,129 | 0.09% |
|
| 2024/03/15 | 1 | 202.50 | 1 | 203.00 | 201.00 | 0 | 1,111 | 0.00% |
|
| 2024/03/13 | 3 | 212.17 | 2 | 226.00 | 212.00 | 1 | 1,025 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 206.00 | 206.00 | -1 | 941 | -0.11% |
|
| 2024/03/11 | 2 | 190.75 | 2 | 188.75 | 187.50 | 0 | 924 | 0.00% |
|
| 2024/03/08 | 2 | 214.75 | 0 | 0.00 | 206.00 | 2 | 884 | 0.23% |
|
| 2024/03/07 | 1 | 231.88 | 1 | 214.00 | 228.50 | 0 | 821 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 171.50 | 168.00 | -1 | 737 | -0.14% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 166.00 | 169.00 | -4 | 778 | -0.51% |
|
| 2024/02/19 | 4 | 176.00 | 0.3 | 174.64 | 181.00 | 3.7 | 779 | 0.48% |
|
| 2024/02/16 | 2 | 175.00 | 0 | 0.00 | 175.00 | 2 | 741 | 0.27% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 152.00 | 159.50 | -2 | 728 | -0.27% |
|
| 2024/02/05 | 1 | 140.00 | 0 | 0.00 | 145.00 | 1 | 673 | 0.15% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 133.00 | 134.50 | -1 | 586 | -0.17% |
|
| 2024/02/01 | 1 | 126.00 | 2 | 115.75 | 122.50 | -1 | 546 | -0.18% |
|
| 2024/01/31 | 1 | 113.00 | 1.1 | 115.50 | 115.50 | -0.1 | 458 | -0.02% |
|
| 2024/01/24 | 0.1 | 96.50 | 2 | 97.60 | 100.00 | -2 | 368 | -0.53% |
|
| 2024/01/23 | 1 | 95.30 | 0 | 0.00 | 94.80 | 1 | 342 | 0.29% |
|
| 2024/01/22 | 0.1 | 90.30 | 1 | 89.40 | 92.20 | -0.9 | 324 | -0.28% |
|
| 2024/01/19 | 1.2 | 88.70 | 0 | 0.00 | 90.40 | 1.2 | 312 | 0.37% |
|
| 2024/01/09 | 0.1 | 85.20 | 0 | 0.00 | 85.10 | 0.1 | 271 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 85.40 | 85.00 | -1 | 271 | -0.37% |
|
| 2023/12/26 | 1 | 86.30 | 0 | 0.00 | 86.90 | 1 | 271 | 0.37% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 85.50 | 84.50 | -1 | 268 | -0.37% |
|
| 2023/12/07 | 4 | 85.68 | 8 | 85.41 | 85.20 | -4 | 266 | -1.50% |
|
| 2023/12/01 | 3 | 85.50 | 3 | 85.50 | 85.80 | 0 | 258 | 0.00% |
|
| 2023/11/28 | 2 | 83.00 | 0 | 0.00 | 83.00 | 2 | 253 | 0.79% |
|
| 2023/11/22 | 3 | 88.37 | 0 | 0.00 | 88.30 | 3 | 234 | 1.28% |
|
| 2023/11/21 | 3 | 86.00 | 0 | 0.00 | 86.50 | 3 | 225 | 1.33% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 81.70 | 82.10 | -1 | 213 | -0.47% |
|
| 2023/11/15 | 2 | 80.75 | 1 | 80.10 | 83.20 | 1 | 121 | 0.82% |
|
| 2023/11/13 | 0 | 76.00 | 0 | 0.00 | 76.60 | 0 | 102 | 0.00% |
|
| 2023/11/09 | 0 | 73.00 | 0 | 0.00 | 74.30 | 0 | 101 | 0.02% |
|
| 2023/11/08 | 0.2 | 72.68 | 0 | 0.00 | 73.30 | 0.2 | 105 | 0.14% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 72.50 | 71.80 | -1 | 383 | -0.26% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 71.40 | 71.80 | -1 | 397 | -0.25% |
|
| 2023/09/25 | 2 | 70.35 | 0 | 0.00 | 70.50 | 2 | 429 | 0.47% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 69.60 | 70.00 | -2 | 486 | -0.41% |
|
| 2023/09/15 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 515 | 0.19% |
|
| 2023/09/06 | 1 | 70.00 | 0 | 0.00 | 69.50 | 1 | 550 | 0.18% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 68.90 | 68.00 | -1 | 553 | -0.18% |
|
| 2023/09/01 | 1 | 68.60 | 1 | 68.80 | 66.90 | 0 | 557 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 67.50 | 67.90 | -2 | 564 | -0.35% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 68.85 | 67.70 | -2 | 586 | -0.34% |
|
| 2023/08/16 | 1 | 60.90 | 0 | 0.00 | 61.80 | 1 | 731 | 0.14% |
|
| 2023/08/14 | 2 | 62.75 | 0.1 | 64.50 | 62.90 | 2 | 769 | 0.25% |
|
| 2023/08/11 | 2 | 67.15 | 0 | 0.00 | 66.10 | 2 | 767 | 0.26% |
|
| 2023/07/17 | 2.1 | 77.15 | 2 | 77.80 | 76.10 | 0.1 | 625 | 0.01% |
|
| 2023/07/03 | 0.1 | 77.20 | 0 | 0.00 | 75.90 | 0.1 | 535 | 0.02% |
|
| 2023/06/30 | 0.1 | 76.40 | 0 | 0.00 | 78.60 | 0.1 | 536 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 0.3 | 77.80 | 77.80 | -0.3 | 545 | -0.05% |
|
| 2023/06/26 | 0.4 | 77.30 | 0 | 0.00 | 74.50 | 0.4 | 524 | 0.07% |
|
| 2023/06/21 | 0.1 | 80.50 | 1 | 80.00 | 80.20 | -0.9 | 511 | -0.18% |
|
| 2023/06/20 | 1 | 74.10 | 0 | 0.00 | 76.10 | 1 | 479 | 0.21% |
|
| 2023/06/08 | 0.1 | 73.10 | 0 | 0.00 | 71.50 | 0.1 | 434 | 0.01% |
|
| 2023/06/07 | 0.1 | 74.00 | 0 | 0.00 | 73.20 | 0.1 | 431 | 0.02% |
|
| 2023/06/02 | 0.1 | 78.60 | 1 | 77.90 | 76.60 | -0.9 | 408 | -0.23% |
|
| 2023/05/31 | 0.1 | 78.50 | 0 | 0.00 | 81.60 | 0.1 | 382 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 9 | 77.71 | 77.50 | -9 | 358 | -2.51% |
|
| 2023/05/29 | 7.1 | 76.73 | 2 | 81.30 | 81.40 | 5.1 | 339 | 1.50% |
|
| 2023/05/26 | 2 | 70.80 | 1 | 74.00 | 74.00 | 1 | 300 | 0.33% |
|
| 2023/05/24 | 1 | 68.60 | 0 | 0.00 | 67.50 | 1 | 270 | 0.37% |
|
| 2023/05/23 | 1 | 69.60 | 2 | 69.70 | 70.00 | -1 | 262 | -0.38% |
|
| 2023/05/22 | 2 | 69.70 | 0 | 0.00 | 71.50 | 2 | 254 | 0.79% |
|
| 2023/05/19 | 0.1 | 68.20 | 1 | 66.80 | 67.10 | -0.9 | 239 | -0.38% |
|
| 2023/05/18 | 0.1 | 68.20 | 2 | 66.60 | 68.40 | -1.9 | 231 | -0.82% |
|