伊雲谷 (6689)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
136張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	99.98	0	0.00	100.00	17	329	5.16%
2024/04/16	0	0.00	1	103.00	103.00	-1	341	-0.29%
2024/04/12	6	112.00	0	0.00	112.00	6	342	1.75%
2024/04/08	0	0.00	1	109.00	108.50	-1	459	-0.22%
2024/03/29	0	0.00	3	111.00	111.50	-3	512	-0.59%
2024/03/20	3	112.50	0	0.00	113.50	3	498	0.60%
2024/03/15	1	115.00	0	0.00	114.00	1	501	0.20%
2024/03/13	1	114.00	0.1	115.50	114.00	0.9	509	0.17%
2024/03/12	7	117.00	0	0.00	118.00	7	523	1.34%
2024/03/11	0	0.00	1	114.50	116.00	-1	531	-0.19%
2024/03/08	0	0.00	1	113.50	113.00	-1	526	-0.19%
2024/03/06	2	120.00	0	0.00	120.00	2	514	0.39%
2024/02/29	1	124.50	0	0.00	124.50	1	503	0.20%
2024/02/22	2	126.50	0	0.00	126.00	2	502	0.40%
2024/02/21	0	128.50	0	0.00	127.00	0	499	0.01%
2024/02/20	0	0.00	1	131.50	129.00	-1	495	-0.20%
2024/02/16	0	0.00	3	129.67	130.00	-3	489	-0.61%
2024/02/15	0	0.00	1	129.00	129.00	-1	478	-0.21%
2024/01/26	0	0.00	10	120.85	120.50	-10	471	-2.12%
2024/01/18	11	117.64	0	0.00	116.00	11	463	2.38%
2024/01/10	1	120.00	0	0.00	121.50	1	457	0.22%
2024/01/05	1	125.09	1	125.50	125.00	0	449	0.01%
2024/01/04	1	127.00	0	0.00	125.50	1	447	0.22%
2024/01/03	1	134.50	0	0.00	129.50	1	433	0.23%
2024/01/02	1	136.00	2	137.25	134.50	-1	412	-0.24%
2023/12/29	0	0.00	20	129.75	133.50	-20	341	-5.86%
2023/12/28	1	123.50	1	123.50	123.00	0	287	0.00%
2023/12/20	1	120.00	0	0.00	120.00	1	297	0.34%
2023/12/19	1	120.50	0	0.00	119.50	1	299	0.33%
2023/12/15	0	0.00	1	124.50	124.50	-1	296	-0.34%
2023/12/13	1	122.50	0	0.00	122.00	1	295	0.34%
2023/12/11	0	0.00	1	126.00	124.00	-1	295	-0.34%
2023/12/06	0	0.00	1	124.00	125.00	-1	309	-0.32%
2023/11/27	1	117.50	0	0.00	117.00	1	335	0.30%
2023/11/24	3	119.67	0	0.00	118.50	3	339	0.88%
2023/11/09	6	111.00	0	0.00	110.50	6	348	1.72%
2023/11/08	10	112.00	0	0.00	112.00	10	356	2.80%
2023/11/02	0	0.00	0	110.00	109.50	0	393	-0.01%
2023/10/06	1	119.50	0	0.00	119.50	1	792	0.13%
2023/10/05	1	117.50	0	0.00	117.50	1	798	0.13%
2023/10/03	1	120.00	0	0.00	118.00	1	811	0.12%
2023/09/04	1	126.00	0	0.00	125.50	1	1,066	0.09%
2023/09/01	0	0.00	0.2	119.50	119.50	-0.2	1,070	-0.02%
2023/08/10	10	122.50	0	0.00	121.00	10	2,252	0.44%
2023/08/01	10	140.00	0.1	140.00	139.00	10	2,891	0.34%
2023/07/28	1	149.50	1	146.00	147.00	0	2,908	0.00%
2023/07/26	1.1	150.55	11	144.82	142.50	-9.9	2,972	-0.33%
2023/07/25	0	137.50	0.4	143.14	143.00	-0.3	2,901	-0.01%
2023/07/24	1	134.99	1	131.00	131.00	0	2,850	0.00%
2023/07/21	2	133.25	2	132.75	132.50	0	2,849	0.00%
2023/07/17	0.4	130.00	0	0.00	130.00	0.4	2,867	0.01%
2023/07/13	0.1	130.50	1	131.50	130.50	-1	2,872	-0.03%
2023/07/10	10	134.00	1	132.50	132.50	9	2,879	0.31%
2023/07/07	0.1	134.50	0	0.00	133.00	0.1	2,874	0.00%
2023/07/06	1	138.00	0	0.00	136.50	1	2,868	0.03%
2023/07/05	0.1	143.50	1	142.50	141.00	-0.9	2,850	-0.03%
2023/07/04	1	144.00	0	0.00	142.00	1	2,850	0.04%
2023/06/26	0	0.00	0.3	147.00	147.00	-0.3	2,804	-0.01%
2023/06/16	0	0.00	0.1	157.00	155.50	-0.1	2,740	0.00%
2023/06/09	0	149.50	0	0.00	149.00	0	2,676	0.00%
2023/06/08	0.1	149.92	0	0.00	148.50	0.1	2,678	0.00%
2023/06/07	0	157.50	0	0.00	155.50	0	2,662	0.00%
2023/06/06	1	155.00	0	0.00	154.00	1	2,651	0.04%
2023/06/05	0	0.00	2	160.25	160.50	-2	2,633	-0.08%
2023/06/02	0	0.00	1	164.50	160.00	-1	2,628	-0.04%
2023/06/01	1	162.48	0	0.00	161.50	1	2,598	0.04%
2023/05/30	0	0.00	1	161.00	159.00	-1	2,594	-0.04%
2023/05/29	1	163.00	0	0.00	162.50	1	2,604	0.04%
2023/05/26	4	164.50	1	165.00	161.50	3	2,598	0.12%
2023/05/25	1	158.00	0	0.00	161.50	1	2,428	0.04%
2023/05/24	2	159.50	1	159.00	159.00	1	2,378	0.04%
2023/05/23	2	164.75	2	159.75	157.50	0	2,274	0.00%
2023/05/22	2	155.25	3	158.83	162.00	-1	2,034	-0.05%
2023/05/19	0	0.00	1	158.00	147.50	-1	1,931	-0.05%
2023/05/18	2	153.50	2	152.25	152.50	0	1,768	0.00%
2023/05/17	1	149.00	1	147.00	147.00	0	1,670	0.00%
2023/05/16	1	143.00	2	144.50	143.00	-1	1,642	-0.06%
2023/05/12	0	0.00	1	147.00	145.50	-1	1,601	-0.06%
2023/05/11	4.4	159.05	4	156.00	149.00	0.4	1,519	0.03%
2023/05/10	4.1	155.79	1	149.00	157.00	3.1	1,245	0.24%
2023/05/09	2	144.50	1	147.00	144.00	1	1,069	0.09%
2023/05/08	2	140.50	2	140.75	140.00	0	999	0.00%
2023/05/04	1	138.50	0	0.00	137.00	1	977	0.10%
2023/05/03	1	143.94	1	147.50	140.50	0	957	0.00%
2023/05/02	1	144.00	1	146.00	148.50	0	899	0.00%
2023/04/28	1	133.51	1	136.00	135.00	0	850	0.00%
2023/04/26	1	130.00	1	127.00	126.00	0	858	0.00%
2023/04/20	0	142.00	1	143.50	136.50	-1	867	-0.11%
2023/04/17	0	0.00	0.2	141.00	134.00	-0.2	838	-0.02%
2023/04/14	0	0.00	0.2	137.50	137.00	-0.2	833	-0.02%
2023/04/07	1	129.50	1	131.00	131.00	0	806	0.00%
2023/04/06	0	0.00	0	127.50	126.00	0	797	0.00%
2023/03/29	0	0.00	1	130.00	129.50	-1	807	-0.12%
2023/03/27	2	137.00	0	0.00	138.50	2	794	0.25%
2023/03/24	1	139.50	0	0.00	141.00	1	784	0.13%
2023/03/20	0.2	132.00	0	0.00	131.50	0.2	765	0.02%
2023/03/17	0.1	125.50	0	0.00	128.50	0.1	760	0.01%
2023/03/14	0	129.50	0	0.00	128.00	0	754	0.00%
2023/03/13	0.1	129.00	0	132.00	130.00	0.1	760	0.01%
2023/03/10	0	0.00	8	139.38	139.50	-8	752	-1.06%
2023/03/08	0	144.64	0	0.00	147.50	0	731	0.00%
2023/03/07	0	146.00	0	0.00	144.00	0	720	0.00%
2023/03/03	0	149.50	6	144.50	150.50	-6	700	-0.86%
2023/03/02	0.1	147.03	2	143.50	146.50	-1.9	676	-0.29%
2023/03/01	2	146.06	2	154.00	151.00	0	656	0.00%
2023/02/24	6	135.67	0	0.00	140.50	6	612	0.98%
2023/02/23	0	0.00	1.1	128.57	128.00	-1.1	575	-0.18%
2023/02/22	0.1	127.50	0	0.00	127.00	0.1	579	0.01%
2023/02/21	0	0.00	2	131.00	131.50	-2	580	-0.34%
2023/02/20	0	0.00	7	132.00	132.00	-7	577	-1.21%
2023/02/15	0	0.00	1	126.50	126.00	-1	557	-0.18%
2023/02/10	8	131.38	0	0.00	130.50	8	545	1.47%
2023/02/09	1	136.50	0	0.00	137.00	1	532	0.19%
2023/02/03	2	131.00	0	0.00	127.00	2	507	0.39%
2023/02/02	2	132.00	0	0.00	132.50	2	496	0.40%
2023/01/30	2	131.75	0	0.00	134.50	2	463	0.43%
2023/01/17	4	119.88	0	0.00	127.00	4	445	0.90%
2023/01/16	2	116.50	0	0.00	116.00	2	426	0.47%
2023/01/11	1	108.50	0	0.00	108.50	1	371	0.27%
2023/01/04	0	94.00	0	0.00	99.70	0	315	0.01%
2022/12/09	0	0.00	1	80.00	83.80	-1	311	-0.32%
2022/12/06	1	84.70	1	84.50	84.50	0	321	0.00%
2022/12/05	1	88.10	3	86.83	88.00	-2	312	-0.64%
2022/12/02	0	0.00	1	84.90	84.80	-1	300	-0.33%
2022/12/01	4	83.88	0	0.00	83.90	4	293	1.36%
2022/11/14	0	0.00	4	85.10	85.20	-4	262	-1.52%
2022/10/28	1	83.20	1	80.70	82.00	0	231	0.00%
2022/10/27	1	83.00	0	0.00	87.00	1	230	0.43%
2022/10/26	3	84.13	0	0.00	85.00	3	224	1.33%
2022/10/17	0	110.00	0	0.00	109.50	0	191	0.01%
2022/09/30	0	127.50	0	0.00	124.50	0	163	0.01%
2022/09/28	0	131.00	0	0.00	127.00	0	160	0.01%
2022/09/23	0	0.00	1	138.00	136.00	-1	152	-0.65%
2022/09/22	1	140.00	0	0.00	143.50	1	146	0.68%
2022/09/21	0	148.50	0	0.00	142.50	0	138	0.01%
2022/09/20	0	162.00	0	0.00	157.00	0	127	0.00%
2022/09/14	0	140.50	0	0.00	143.00	0	74	0.01%