惠特 (6706)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
84.2
漲跌
▲0.4
漲幅
+0.48%
成交量
997張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	83.80	2	84.10	84.20	0	2,666	0.00%
2025/04/01	0	0.00	2	83.35	83.80	-2	2,693	-0.07%
2025/03/28	7	86.20	2	87.20	86.90	5	2,726	0.18%
2025/03/26	1	91.30	1	93.80	92.20	0	2,736	0.00%
2025/03/20	0	0.00	3	89.27	89.90	-3	2,866	-0.10%
2025/03/19	3	88.40	0	0.00	88.20	3	2,885	0.10%
2025/03/18	0	0.00	3	90.40	91.00	-3	2,897	-0.10%
2025/03/17	2	88.20	0	0.00	88.00	2	2,917	0.07%
2025/03/14	1.1	88.48	9	89.73	90.20	-8	2,971	-0.27%
2025/03/13	7	90.10	6.4	95.74	88.90	0.6	3,008	0.02%
2025/03/12	0	0.00	2	91.35	91.00	-2	2,986	-0.07%
2025/03/11	3	88.43	0.5	89.40	90.70	2.5	3,066	0.08%
2025/03/05	1	100.00	0	0.00	98.60	1	3,362	0.03%
2025/03/04	1	95.00	0	0.00	98.90	1	3,468	0.03%
2025/03/03	2	100.50	0	0.00	99.70	2	3,478	0.06%
2025/02/26	1	104.00	1	102.50	102.50	0	3,527	0.00%
2025/02/25	1	105.50	0	0.00	106.00	1	3,580	0.03%
2025/02/24	1	109.50	0	0.00	108.50	1	3,632	0.03%
2025/02/21	1	111.00	0	0.00	111.00	1	3,709	0.03%
2025/02/20	0	0.00	1	110.00	109.00	-1	3,752	-0.03%
2025/02/19	3	111.50	2	111.75	111.50	1	3,770	0.03%
2025/02/14	3	106.50	4	109.50	106.50	-1	3,703	-0.03%
2025/02/13	1	105.00	3	106.17	109.50	-2	3,747	-0.05%
2025/02/12	0	0.00	1	101.00	99.80	-1	3,794	-0.03%
2025/02/11	2	99.90	0	0.00	100.50	2	3,969	0.05%
2025/02/10	0	0.00	2	98.10	97.60	-2	4,069	-0.05%
2025/02/07	0	0.00	1	102.00	101.50	-1	4,085	-0.02%
2025/02/06	3	100.03	0	0.00	99.70	3	4,116	0.07%
2025/02/05	1	97.50	0	0.00	97.70	1	4,167	0.02%
2025/02/03	1	95.80	1	95.30	96.30	0	4,291	0.00%
2025/01/22	7	104.00	7	103.00	104.00	0	4,315	0.00%
2025/01/17	0	0.00	3	107.50	106.00	-3	4,402	-0.07%
2025/01/16	0	0.00	3	109.50	109.50	-3	4,354	-0.07%
2025/01/15	0	101.50	3	100.50	99.60	-3	4,387	-0.07%
2025/01/14	1	106.00	0	0.00	103.50	1	4,372	0.02%
2025/01/13	1	104.00	0.2	107.50	106.50	0.8	4,398	0.02%
2025/01/10	14.1	112.74	10	113.25	110.50	4.1	4,373	0.09%
2025/01/09	2	124.00	0	0.00	122.50	2	4,378	0.05%
2025/01/07	3	131.33	4	134.88	131.00	-1	4,607	-0.02%
2025/01/06	1	130.00	6	131.17	133.50	-5	4,537	-0.11%
2025/01/03	1.1	122.09	0	0.00	121.50	1.1	4,488	0.02%
2025/01/02	0.2	128.50	1	125.00	125.00	-0.8	4,483	-0.02%
2024/12/31	0.1	125.00	0	0.00	125.50	0.1	4,490	0.00%
2024/12/26	1.1	133.05	0	0.00	132.00	1.1	4,496	0.02%
2024/12/25	0.1	136.00	0	0.00	134.00	0.1	4,472	0.00%
2024/12/24	0.1	137.50	1	137.50	135.00	-0.9	4,462	-0.02%
2024/12/23	0	0.00	1	137.50	138.00	-1	4,538	-0.02%
2024/12/20	0.1	136.50	0	0.00	135.50	0.1	4,699	0.00%
2024/12/19	1.2	137.67	0	0.00	137.50	1.2	4,764	0.03%
2024/12/16	5	141.40	0	0.00	139.00	5	5,343	0.09%
2024/12/13	1	150.50	0	0.00	151.00	1	5,783	0.02%
2024/12/12	1	153.50	0	0.00	154.00	1	6,091	0.02%
2024/12/11	8	155.81	7	155.00	153.50	1	6,250	0.02%
2024/12/10	1.1	155.15	3	156.33	154.00	-1.9	6,295	-0.03%
2024/12/09	7	163.71	5	163.50	163.50	2	6,407	0.03%
2024/12/06	2	167.50	1	167.00	165.00	1	6,576	0.02%
2024/12/05	1	168.50	0	0.00	167.00	1	6,776	0.01%
2024/12/04	0	0.00	7	162.29	169.50	-7	6,784	-0.10%
2024/12/03	3	153.00	2	152.00	154.50	1	6,734	0.01%
2024/12/02	4.3	145.40	8.1	143.14	149.00	-3.8	6,766	-0.06%
2024/11/29	4	148.38	3	149.00	148.50	1	7,016	0.01%
2024/11/28	11.1	151.28	6	152.58	147.00	5.1	7,076	0.07%
2024/11/27	7	166.21	7	164.00	163.00	0	6,979	0.00%
2024/11/26	1	169.00	10	168.35	168.00	-9	7,063	-0.13%
2024/11/25	3	174.17	4	175.00	172.00	-1	7,139	-0.01%
2024/11/22	0	0.00	1	177.00	177.50	-1	7,111	-0.01%
2024/11/21	4	169.00	4	168.88	171.00	0	7,106	0.00%
2024/11/20	3.1	166.00	2.1	170.17	165.00	0.9	7,067	0.01%
2024/11/19	8.2	168.43	1	169.50	169.00	7.2	7,018	0.10%
2024/11/18	6	165.00	2	160.50	162.00	4	7,045	0.06%
2024/11/15	7	170.79	2	167.75	170.50	5	7,022	0.07%
2024/11/14	2	167.50	9	168.22	166.00	-7	7,063	-0.10%
2024/11/13	1	174.00	4.5	171.31	169.50	-3.5	7,288	-0.05%
2024/11/12	3	179.00	26	173.98	174.00	-23	7,333	-0.31%
2024/11/11	35	185.34	26.5	185.42	184.50	8.5	7,221	0.12%
2024/11/08	46.5	189.13	18.5	190.03	191.00	28	7,170	0.39%
2024/11/07	5	184.10	4	183.38	183.50	1	6,984	0.01%
2024/11/05	2	173.00	0	0.00	172.50	2	6,902	0.03%
2024/11/04	0	0.00	1.3	177.28	176.50	-1.3	6,932	-0.02%
2024/11/01	1	173.00	3	177.33	175.00	-2	6,906	-0.03%
2024/10/29	0	0.00	1	169.50	161.00	-1	6,823	-0.01%
2024/10/28	2	168.75	0	0.00	165.00	2	6,838	0.03%
2024/10/24	1	178.00	1	166.50	166.00	0	6,869	0.00%
2024/10/23	3	177.83	2	176.50	176.00	1	6,874	0.01%
2024/10/22	0	0.00	2	171.75	173.50	-2	6,842	-0.03%
2024/10/21	1	167.00	0	0.00	166.50	1	6,771	0.01%
2024/10/18	1	165.00	1	169.00	168.00	0	6,771	0.00%
2024/10/17	1.2	167.83	9	168.00	170.00	-7.8	6,700	-0.12%
2024/10/16	4	174.00	4	172.75	172.00	0	6,649	0.00%
2024/10/15	1	175.00	4	173.63	172.50	-3	6,547	-0.05%
2024/10/09	2	181.00	2	187.75	183.00	0	6,639	0.00%
2024/10/08	2	181.00	0	0.00	183.50	2	6,771	0.03%
2024/10/07	0	0.00	2.1	183.76	186.00	-2.1	6,859	-0.03%
2024/10/04	1	171.00	0	0.00	172.00	1	7,039	0.01%
2024/10/01	0	0.00	1.1	172.09	175.00	-1.1	7,212	-0.02%
2024/09/30	0	0.00	16.1	167.10	170.00	-16.1	7,270	-0.22%
2024/09/27	0	0.00	0.2	168.00	166.00	-0.2	7,280	0.00%
2024/09/26	1.8	165.91	0	0.00	163.50	1.8	7,321	0.02%
2024/09/25	21	167.40	1.1	168.94	169.00	19.9	7,359	0.27%
2024/09/24	1.1	167.36	7.4	169.04	168.50	-6.3	7,250	-0.09%
2024/09/23	6.2	160.77	0	164.00	159.00	6.2	7,131	0.09%
2024/09/20	1	165.50	4	166.50	166.50	-3	7,080	-0.04%
2024/09/19	2.2	166.77	1	165.50	169.50	1.2	6,982	0.02%
2024/09/18	2	172.75	2.2	173.13	166.50	-0.2	6,891	0.00%
2024/09/16	28.2	169.61	28.2	168.38	171.00	0	6,673	0.00%
2024/09/13	13	152.69	12	154.25	161.00	1	6,252	0.02%
2024/09/12	3	143.50	6.2	146.07	146.50	-3.2	6,205	-0.05%
2024/09/11	2	136.50	3	139.33	136.50	-1	6,153	-0.02%
2024/09/10	7.2	139.79	3	142.00	137.00	4.2	6,174	0.07%
2024/09/09	15	138.20	3.2	139.61	142.00	11.8	6,105	0.19%
2024/09/06	4	135.38	6.3	137.03	136.50	-2.3	5,961	-0.04%
2024/09/05	1	134.00	4	133.63	131.00	-3	5,979	-0.05%
2024/09/04	3	127.01	2.1	123.64	124.00	0.9	5,965	0.02%
2024/09/03	34	136.10	35	134.84	131.50	-1	5,936	-0.02%
2024/09/02	7.1	136.75	8	142.75	133.00	-0.9	5,838	-0.02%
2024/08/30	8	138.00	9	135.89	139.00	-1	5,504	-0.02%
2024/08/29	3	128.00	0	0.00	127.50	3	5,381	0.06%
2024/08/28	1	134.50	2	132.25	128.00	-1	5,372	-0.02%
2024/08/27	1	131.00	2	131.75	128.00	-1	5,258	-0.02%
2024/08/26	0	0.00	2	130.00	126.50	-2	5,155	-0.04%
2024/08/23	2	129.00	1	128.50	130.50	1	5,132	0.02%
2024/08/22	0	0.00	1	124.00	124.00	-1	5,099	-0.02%
2024/08/21	4	126.00	5	125.30	127.00	-1	5,099	-0.02%
2024/08/20	5	127.30	0	0.00	128.50	5	5,098	0.10%
2024/08/19	2	124.00	3	124.50	124.50	-1	5,135	-0.02%
2024/08/16	3	125.67	1	125.50	124.00	2	5,199	0.04%
2024/08/15	2	123.75	0	0.00	126.00	2	5,142	0.04%
2024/08/13	0	0.00	1	116.50	115.50	-1	4,889	-0.02%
2024/08/08	1	98.20	1	99.10	101.00	0	4,780	0.00%
2024/08/07	8	99.08	9	99.80	99.00	-1	4,737	-0.02%
2024/08/06	2	102.00	2	99.90	98.50	0	4,688	0.00%
2024/07/31	0	0.00	3	125.67	122.00	-3	4,461	-0.07%
2024/07/26	1	114.00	2.1	118.07	116.50	-1.1	4,279	-0.02%
2024/07/22	0	0.00	15	115.50	110.00	-15	4,126	-0.36%
2024/07/19	5	122.70	0	0.00	122.00	5	4,078	0.12%
2024/07/18	5	124.50	0.2	124.00	126.00	4.9	4,020	0.12%
2024/07/17	16	127.31	10	126.50	126.50	6	3,991	0.15%
2024/07/16	1	123.00	2	124.25	124.00	-1	3,950	-0.03%
2024/07/12	0	0.00	10	120.10	125.00	-10	3,874	-0.26%
2024/07/11	21	132.94	24	124.48	122.00	-3	3,715	-0.08%
2024/07/10	0	0.00	10	135.50	135.50	-10	3,499	-0.29%
2024/07/09	10	121.51	11	124.14	123.50	-1	3,339	-0.03%
2024/07/08	2.1	128.90	1	124.00	124.50	1.1	3,227	0.03%
2024/07/05	2	123.25	4	121.63	128.50	-2	3,001	-0.07%
2024/07/04	3	115.00	0	0.00	117.00	3	2,805	0.11%
2024/07/03	10	107.00	0	0.00	106.50	10	2,713	0.37%
2024/07/02	1	111.50	0	0.00	109.00	1	2,678	0.04%
2024/07/01	2	111.75	0	0.00	110.50	2	2,622	0.08%
2024/06/28	0	0.00	1	108.50	109.00	-1	2,565	-0.04%
2024/06/26	2	108.50	2	109.50	110.00	0	2,468	0.00%
2024/06/25	2	106.75	0	0.00	107.50	2	2,424	0.08%
2024/06/24	1	109.00	0	0.00	109.00	1	2,318	0.04%
2024/06/21	0.2	111.50	0	0.00	114.00	0.2	2,247	0.01%
2024/06/19	1	113.00	0	0.00	112.50	1	2,037	0.05%
2024/06/18	0	0.00	2	114.50	114.50	-2	1,746	-0.11%
2024/06/17	0	0.00	1	102.50	104.50	-1	1,611	-0.06%
2024/06/14	1	95.30	6	93.37	95.30	-5	1,509	-0.33%
2024/06/13	0	0.00	3	89.67	90.70	-3	1,396	-0.21%
2024/06/12	1	85.00	0	0.00	89.50	1	1,318	0.08%
2024/06/11	1	82.19	20	81.90	84.20	-19	1,065	-1.78%
2024/06/06	20	74.25	2	73.85	73.00	18	939	1.92%
2024/06/05	1	74.10	0	0.00	74.20	1	920	0.11%
2024/06/04	1	72.40	0	0.00	73.70	1	914	0.11%
2024/06/03	1	72.10	0	0.00	72.10	1	892	0.11%
2024/05/31	0	0.00	2	72.70	72.10	-2	874	-0.23%
2024/05/29	1	75.50	0	0.00	75.50	1	862	0.12%
2024/05/27	0	0.00	5	76.50	76.80	-5	793	-0.63%
2024/05/23	4	77.45	1.3	77.08	76.40	2.7	721	0.37%
2024/05/22	2	71.70	4	72.33	75.10	-2	589	-0.34%
2024/05/20	3	67.33	8	67.14	68.40	-5	444	-1.13%
2024/05/16	1	56.60	0	0.00	57.60	1	310	0.32%
2024/05/13	0.1	52.00	0	0.00	51.70	0.1	294	0.03%
2024/05/08	0.1	52.70	0	0.00	53.00	0.1	296	0.02%
2024/05/06	0	0.00	1	53.80	53.60	-1	297	-0.34%
2024/04/30	1	53.60	1	53.10	52.80	0	296	0.00%
2024/04/29	0	0.00	1	52.90	53.00	-1	297	-0.34%
2024/04/22	0	0.00	1	50.00	49.80	-1	302	-0.33%
2024/04/19	0	0.00	3	50.97	50.30	-3	308	-0.97%
2024/04/17	0	0.00	1	51.50	52.20	-1	309	-0.32%
2024/04/10	2	53.00	0	0.00	52.80	2	329	0.61%