AES-KY (6781)-華南永昌-斗六券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
939
漲跌
▼14
漲幅
-1.47%
成交量
432張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	952.00	3	951.21	992.00	-2	736	-0.28%
2024/12/05	0	1020.00	0.1	1028.62	1030.00	0	704	-0.01%
2024/12/04	0.1	1095.00	0	0.00	1055.00	0.1	664	0.01%
2024/12/03	4	1005.00	4	968.50	1005.00	0	608	0.00%
2024/12/02	3	930.33	0	0.00	968.00	3	520	0.58%
2024/11/27	0	0.00	4	800.00	800.00	-4	465	-0.86%
2024/11/19	1	824.00	0	0.00	836.00	1	441	0.23%
2024/11/15	1	775.00	0	0.00	772.00	1	429	0.23%
2024/11/14	2	747.00	0	0.00	749.00	2	417	0.48%
2024/11/08	1	634.00	3	636.00	664.00	-2	257	-0.78%
2024/11/07	0	0.00	1	603.00	607.00	-1	188	-0.53%
2024/08/15	0	0.00	1	503.00	495.50	-1	209	-0.48%
2024/08/05	1	481.00	0	0.00	456.50	1	181	0.55%
2024/07/19	1	581.00	0	0.00	581.00	1	166	0.60%
2024/07/09	1	595.00	0	0.00	600.00	1	224	0.44%
2024/07/02	1	614.00	0	0.00	614.00	1	238	0.42%
2024/06/20	0	0.00	1	623.00	621.00	-1	231	-0.43%
2024/06/17	1	610.00	0	0.00	603.00	1	208	0.48%
2024/05/08	0	0.00	1	643.00	651.00	-1	356	-0.28%
2024/04/23	0	0.00	1	617.00	595.00	-1	388	-0.26%
2024/04/19	1	596.00	0	0.00	575.00	1	390	0.26%
2024/04/16	1	632.00	0	0.00	623.00	1	384	0.26%
2024/02/01	0	0.00	1	638.00	636.00	-1	438	-0.23%
2024/01/17	0	0.00	1	648.00	641.00	-1	405	-0.25%
2024/01/15	1	628.00	0	0.00	624.00	1	385	0.26%
2023/12/26	0	0.00	0.1	727.00	728.00	-0.1	351	-0.01%
2023/12/15	0	0.00	0.1	731.00	729.00	-0.1	356	-0.01%
2023/12/12	1	745.00	1	738.00	738.00	0	367	0.00%
2023/12/05	0	0.00	1	743.00	742.00	-1	386	-0.26%
2023/12/04	1	739.00	0	0.00	739.00	1	394	0.25%
2023/11/29	1	749.00	0	0.00	748.00	1	404	0.25%
2023/11/28	0	0.00	1	736.00	737.00	-1	394	-0.25%
2023/11/22	0.1	715.00	0	0.00	712.00	0.1	373	0.01%
2023/11/20	1	718.00	0	0.00	718.00	1	365	0.27%
2023/11/16	0	0.00	1	735.00	734.00	-1	341	-0.29%
2023/11/15	0	0.00	1	695.00	698.00	-1	318	-0.31%
2023/11/10	0	0.00	1	678.00	671.00	-1	311	-0.32%
2023/11/07	0	0.00	1	651.00	637.00	-1	292	-0.34%
2023/11/02	1	628.00	1	623.00	625.00	0	297	0.00%
2023/10/23	1	638.00	0	0.00	631.00	1	323	0.31%
2023/10/13	0	0.00	1	654.00	654.00	-1	362	-0.28%
2023/10/12	1	635.00	0	0.00	640.00	1	365	0.27%
2023/10/11	0	0.00	1	672.00	644.00	-1	368	-0.27%
2023/10/06	1	643.00	1	639.00	655.00	0	376	0.00%
2023/09/21	1	648.00	0	0.00	640.00	1	447	0.22%
2023/09/13	0	0.00	1	658.00	655.00	-1	482	-0.21%
2023/09/12	0	0.00	1	643.00	650.00	-1	484	-0.21%
2023/09/11	1	621.00	0	0.00	608.00	1	490	0.20%
2023/09/07	2	643.00	1	673.00	640.00	1	501	0.20%
2023/09/05	0	0.00	1	643.00	649.00	-1	499	-0.20%
2023/08/10	1	624.00	0	0.00	625.00	1	620	0.16%
2023/08/08	1	653.00	0	0.00	648.00	1	626	0.16%
2023/08/02	1	681.00	0	0.00	680.00	1	638	0.16%
2023/08/01	1	692.00	0	0.00	694.00	1	638	0.16%
2023/07/14	1	730.00	1	719.00	719.00	0	652	0.00%
2023/06/29	1	815.00	2	804.00	812.00	-1	650	-0.15%
2023/06/28	1	760.00	0	0.00	799.00	1	642	0.16%
2023/06/27	2	742.50	2	741.00	741.00	0	632	0.00%
2023/06/20	1	748.00	2	739.00	739.00	-1	637	-0.16%
2023/06/16	1	790.00	1	775.00	754.00	0	638	0.00%
2023/06/15	1	761.00	1	756.00	767.00	0	626	0.00%
2023/06/14	1	738.00	1	754.00	754.00	0	623	0.00%
2023/06/13	1	744.00	1	738.00	738.00	0	627	0.00%
2023/06/01	1	716.00	1	712.00	712.00	0	632	0.00%
2023/05/24	1	692.00	2	693.00	688.00	-1	650	-0.15%
2023/05/23	0	0.00	1	673.00	671.00	-1	643	-0.16%
2023/05/22	0	0.00	0.1	661.00	657.00	-0.1	643	-0.01%
2023/05/19	0	0.00	1	651.03	660.00	-1	649	-0.15%
2023/05/18	0	659.00	0	0.00	649.00	0	658	0.00%
2023/05/17	0	0.00	1	662.00	666.00	-1	662	-0.15%
2023/05/16	1.1	638.48	0	0.00	652.00	1.1	663	0.16%
2023/05/12	1	630.00	0	0.00	630.00	1	681	0.15%
2023/05/04	1	653.00	1	651.00	651.00	0	773	0.00%
2023/04/25	1	685.00	0	0.00	676.00	1	815	0.12%
2023/04/07	1	718.00	2	702.00	702.00	-1	855	-0.12%
2023/04/06	1	713.00	1	717.00	717.00	0	859	0.00%
2023/03/31	1	724.00	1	718.00	718.00	0	870	0.00%
2023/03/27	1	792.00	0	0.00	777.00	1	906	0.11%
2023/03/24	0	0.00	1	808.00	806.00	-1	914	-0.11%
2023/03/23	1	801.00	0	0.00	802.00	1	929	0.11%
2023/03/15	0	0.00	1	798.00	792.00	-1	1,017	-0.10%
2023/03/13	1	788.00	0	0.00	787.00	1	1,039	0.10%
2023/03/09	1	826.00	1	819.00	819.00	0	1,086	0.00%
2023/03/08	1	835.00	1	820.00	820.00	0	1,128	0.00%
2023/03/03	1	843.00	0	0.00	841.00	1	1,297	0.08%
2023/03/02	0	0.00	2	870.50	845.00	-2	1,313	-0.15%
2023/03/01	1	822.00	1	840.00	840.00	0	1,296	0.00%
2023/02/21	1	818.00	1	829.00	850.00	0	1,311	0.00%
2023/02/17	1	805.00	1	818.00	818.00	0	1,322	0.00%
2023/02/16	2	842.00	2	821.00	816.00	0	1,329	0.00%
2023/02/15	1	817.00	1	796.00	796.00	0	1,345	0.00%
2023/02/14	1	819.00	1	825.00	816.00	0	1,355	0.00%
2023/02/13	1	853.00	0	0.00	811.00	1	1,368	0.07%
2023/02/09	3	872.33	2	871.97	862.00	1	1,391	0.07%
2023/02/08	1	791.00	1	813.00	854.00	0	1,386	0.00%
2023/02/07	1	784.00	1	777.00	777.00	0	1,381	0.00%
2023/02/06	1	786.00	1	784.00	784.00	0	1,398	0.00%
2023/02/03	1	801.00	1	794.00	794.00	0	1,401	0.00%
2023/02/02	1	800.00	1	800.00	800.00	0	1,398	0.00%
2023/01/31	0	0.00	2	762.00	784.00	-2	1,402	-0.14%
2023/01/30	1	733.00	1	760.00	760.00	0	1,394	0.00%
2023/01/17	1	717.00	0	0.00	717.00	1	1,393	0.07%
2023/01/12	1	730.00	1	729.00	729.00	0	1,438	0.00%
2023/01/10	1	743.00	0	0.00	741.00	1	1,457	0.07%
2023/01/09	1	715.00	2	732.50	736.00	-1	1,454	-0.07%
2023/01/06	0	0.00	2	709.00	701.00	-2	1,462	-0.14%
2023/01/05	3	694.67	1	694.00	701.00	2	1,466	0.14%
2022/12/23	0	0.00	1	671.00	680.00	-1	1,619	-0.06%
2022/12/22	2	689.50	1	685.00	671.00	1	1,630	0.06%
2022/12/21	1	694.00	1	683.00	683.00	0	1,636	0.00%
2022/12/20	2	727.00	2	741.00	687.00	0	1,652	0.00%
2022/12/19	1	729.00	1	717.00	717.00	0	1,647	0.00%
2022/12/16	1	722.00	1	733.00	740.00	0	1,661	0.00%
2022/12/15	1	719.00	2	728.50	737.00	-1	1,658	-0.06%
2022/12/14	1	710.00	0	0.00	718.00	1	1,652	0.06%
2022/12/13	2	708.00	1	703.00	695.00	1	1,646	0.06%
2022/12/08	0	0.00	1	773.00	756.00	-1	1,630	-0.06%
2022/12/07	1	809.00	0	802.00	797.00	1	1,632	0.06%
2022/12/06	0	795.00	0	793.27	787.00	0	1,614	0.00%
2022/12/05	1	817.03	1	845.00	816.00	0	1,592	0.00%
2022/12/02	1	835.00	1	843.00	842.00	0	1,586	0.00%
2022/11/30	2	801.00	2	801.50	808.00	0	1,555	0.00%
2022/11/29	1	770.00	0	0.00	766.00	1	1,531	0.07%
2022/11/28	1	788.00	0	0.00	743.00	1	1,478	0.07%
2022/11/25	1	725.00	1	765.00	771.00	0	1,427	0.00%
2022/11/24	0	0.00	1	663.04	701.00	-1	1,376	-0.07%
2022/11/23	0	643.00	0	0.00	638.00	0	1,362	0.00%
2022/11/18	2	676.00	2	683.50	662.00	0	1,380	0.00%
2022/11/15	1	683.00	1	692.00	684.00	0	1,386	0.00%
2022/11/14	1	681.00	1	689.00	677.00	0	1,391	0.00%
2022/11/11	1	663.00	1	673.00	674.00	0	1,383	0.00%
2022/11/10	1	657.00	1	671.00	645.00	0	1,354	0.00%
2022/11/09	0	0.00	1	660.00	660.00	-1	1,339	-0.07%
2022/11/08	1	650.00	1	640.00	636.00	0	1,330	0.00%
2022/11/07	2	650.00	1	655.00	640.00	1	1,316	0.08%
2022/11/04	2	632.00	2	638.50	652.00	0	1,305	0.00%
2022/11/03	1	581.00	2	604.00	624.00	-1	1,268	-0.08%
2022/11/02	1	587.00	1	592.00	599.00	0	1,245	0.00%
2022/10/28	1	558.00	0	0.00	559.00	1	1,224	0.08%
2022/10/27	0	0.00	1	570.00	571.00	-1	1,218	-0.08%
2022/10/26	1	534.00	0	0.00	547.00	1	1,214	0.08%
2022/10/25	0	0.00	1	549.00	542.00	-1	1,214	-0.08%
2022/10/24	1	554.00	0	0.00	555.00	1	1,198	0.08%
2022/10/13	0	0.00	1	613.00	600.00	-1	1,136	-0.09%
2022/10/11	0	0.00	2	621.99	607.00	-2	1,111	-0.18%
2022/10/06	0	0.00	1	691.00	703.00	-1	1,090	-0.09%
2022/10/05	4	688.22	1	691.00	664.00	3	1,065	0.28%
2022/10/04	1	669.00	0	0.00	661.00	1	1,024	0.10%
2022/09/29	0	655.00	0	0.00	640.00	0	991	0.00%
2022/09/28	0	0.00	1	641.00	636.00	-1	984	-0.10%
2022/09/23	2	705.50	2	707.50	708.00	0	959	0.00%
2022/09/21	1	744.00	1	750.00	752.00	0	945	0.00%
2022/09/19	1	767.00	0	0.00	767.00	1	939	0.11%
2022/09/05	0	851.00	0	0.00	850.00	0	934	0.00%
2022/09/01	2	918.50	2	919.00	925.00	0	926	0.00%
2022/08/29	1	914.00	0	0.00	920.00	1	932	0.11%
2022/07/28	0	0.00	1	1070.00	1070.00	-1	1,025	-0.10%
2022/07/26	1	1090.00	0	0.00	1065.00	1	1,017	0.10%
2022/07/21	1	1160.00	1	1153.92	1175.00	0	1,029	0.00%
2022/07/07	0	0.00	0	982.00	1045.00	0	996	0.00%
2022/07/05	0	930.00	0	0.00	954.00	0	976	0.00%
2022/06/29	1	1055.00	1	1045.00	1060.00	0	946	0.00%
2022/06/24	1	992.00	1	983.00	995.00	0	941	0.00%
2022/06/21	1	927.00	1	934.00	956.00	0	946	0.00%
2022/06/17	1	963.00	1	970.98	957.00	0	945	0.00%
2022/06/16	0	980.00	0	0.00	966.00	0	940	0.00%
2022/06/15	0	1020.00	0	0.00	1010.00	0	940	0.00%
2022/06/14	0	1090.00	0	0.00	1055.00	0	940	0.00%
2022/06/13	0	1125.00	0	0.00	1120.00	0	941	0.00%
2022/06/08	0	1135.00	0	0.00	1145.00	0	945	0.00%
2022/06/07	0	1145.00	0	0.00	1140.00	0	945	0.00%
2022/06/06	0	1100.00	0	0.00	1095.00	0	945	0.00%
2022/06/02	4	1105.00	4	1121.25	1100.00	0	952	0.00%
2022/06/01	0	1165.00	0	0.00	1145.00	0	952	0.00%
2022/05/31	1	1165.00	1	1140.00	1140.00	0	948	0.00%
2022/05/30	4	1125.00	4	1148.75	1115.00	0	933	0.00%
2022/05/26	4	1040.00	4	1052.50	1025.00	0	920	0.00%
2022/05/25	4	1050.00	4	1067.50	1055.00	0	918	0.00%
2022/05/23	4	1137.50	4	1155.00	1135.00	0	902	0.00%
2022/05/20	5	1185.00	5	1190.00	1170.00	0	906	0.00%
2022/05/17	4	1086.25	4	1102.50	1080.00	0	850	0.00%
2022/05/16	0	0.00	0	1090.00	1080.00	0	844	0.00%
2022/05/13	1	1055.00	1	1090.00	1095.00	0	830	0.00%
2022/05/12	2	987.50	2	1005.00	996.00	0	821	0.00%
2022/05/09	1	896.00	1	865.00	893.00	0	781	0.00%
2022/05/06	1	904.93	1	927.00	893.00	0	779	0.00%
2022/04/22	2	978.00	2	988.00	955.00	0	746	0.00%
2022/04/11	1	1160.00	1	1130.00	1090.00	0	748	0.00%
2022/04/08	1	1175.00	1	1185.00	1155.00	0	750	0.00%
2022/04/01	1	1295.00	1	1260.00	1300.00	0	734	0.00%
2022/03/28	1	1185.00	2	1172.50	1255.00	-1	728	-0.14%
2022/03/24	2	1262.50	1	1295.00	1250.00	1	708	0.14%
2022/03/21	2	1247.50	2	1257.50	1240.00	0	682	0.00%
2022/03/17	1	1250.00	1	1260.00	1240.00	0	673	0.00%
2022/03/16	6	1171.67	6	1145.83	1190.00	0	668	0.00%
2022/03/14	2	1242.50	2	1252.50	1270.00	0	639	0.00%
2022/03/11	0	1285.00	0	0.00	1250.00	0	630	0.00%
2022/03/08	0	1255.00	0	1290.00	1270.00	0	593	0.00%
2022/02/23	1	1360.00	1	1370.00	1335.00	0	590	0.00%
2022/02/22	2	1332.50	2	1347.50	1335.00	0	588	0.00%
2022/02/16	1	1440.00	1	1450.00	1455.00	0	603	0.00%
2022/02/15	1	1405.01	2	1395.00	1375.00	-1	611	-0.16%
2022/02/14	1	1405.00	0	0.00	1395.00	1	617	0.16%
2022/01/24	0	0.00	0.2	1563.00	1580.00	-0.2	624	-0.03%
2022/01/19	0.2	1645.00	0	0.00	1615.00	0.2	628	0.03%
2022/01/12	1	1650.00	1	1660.00	1675.00	0	637	0.00%
2022/01/05	3	1916.67	3	1918.33	1910.00	0	660	0.00%
2021/12/23	0	0.00	1	1730.00	1760.00	-1	636	-0.16%
2021/12/21	1	1550.00	0	0.00	1565.00	1	627	0.16%
2021/12/10	2	1650.00	2	1625.00	1650.00	0	607	0.00%
2021/12/07	1	1480.00	1	1490.00	1495.00	0	590	0.00%
2021/12/01	1	1565.00	2	1567.50	1545.00	-1	574	-0.17%
2021/11/26	0	0.00	3	1428.33	1405.00	-3	549	-0.55%
2021/11/24	0	0.00	1	1440.00	1465.00	-1	522	-0.19%
2021/11/12	0	0.00	0	1315.00	1375.00	0	479	0.00%
2021/11/10	0	1170.00	0	0.00	1140.00	0	449	0.00%
2021/11/09	1	1175.00	1	1200.00	1140.00	0	444	0.00%
2021/11/05	3	1293.33	0	0.00	1300.00	3	432	0.69%
2021/11/04	1	1290.00	0	0.00	1235.00	1	423	0.24%
2021/11/03	0	0.00	1	1220.00	1220.00	-1	415	-0.24%
2021/11/02	1	1305.00	0	0.00	1230.00	1	412	0.24%
2021/11/01	1	1265.00	0	0.00	1220.00	1	402	0.25%
2021/10/28	2	1117.50	5	1117.00	1115.00	-3	383	-0.78%
2021/10/27	0	0.00	9	1121.11	1130.00	-9	379	-2.37%
2021/10/25	0	0.00	0	1160.00	1170.00	0	371	0.00%
2021/10/22	2	1205.00	0	0.00	1165.00	2	364	0.55%
2021/10/21	2	1170.00	0	0.00	1190.00	2	352	0.57%
2021/10/18	4	1050.00	0	0.00	1035.00	4	332	1.20%
2021/10/15	4	985.25	0	1005.00	1015.00	4	321	1.24%
2021/10/06	0	0.00	1	880.00	881.00	-1	304	-0.33%
2021/09/17	1	803.00	0	0.00	822.00	1	335	0.30%
2021/08/26	0	0.00	1	843.00	861.00	-1	395	-0.25%
2021/08/23	0	0.00	1	845.00	843.00	-1	403	-0.25%
2021/08/18	1	807.00	0	0.00	839.00	1	419	0.24%
2021/08/17	1	820.00	1	807.00	791.00	0	422	0.00%
2021/08/13	1	812.00	0	0.00	810.00	1	428	0.23%
2021/08/06	0	809.00	0	0.00	814.00	0	476	0.00%
2021/07/19	0	0.00	0	900.00	893.00	0	538	-0.01%
2021/07/13	0	951.00	0	0.00	950.00	0	557	0.01%
2021/07/06	0	0.00	0	866.00	824.00	0	639	0.00%
2021/06/29	0	936.00	0	0.00	925.00	0	724	0.00%
2021/05/19	0	0.00	1.1	670.62	690.00	-1.1	1,097	-0.10%
2021/05/14	0	0.00	2	692.50	672.00	-2	1,118	-0.18%
2021/05/12	0	590.00	0	0.00	599.00	0	1,106	0.00%
2021/04/15	1	640.00	0	0.00	660.00	1	1,716	0.06%
2021/04/13	0	0.00	0.1	673.00	671.00	-0.1	1,709	-0.01%
2021/04/12	0	0.00	0	728.00	745.00	0	1,722	0.00%
2021/04/09	0	0.00	1	653.00	698.00	-1	1,675	-0.06%
2021/04/08	0	638.50	0	0.00	635.00	0	1,654	0.00%
2021/04/06	0.1	619.00	0.4	616.00	603.00	-0.3	1,770	-0.02%
2021/04/01	2.2	623.75	0	638.00	638.00	2.2	1,846	0.12%
2021/03/31	0.1	598.33	3	581.00	630.00	-2.9	1,811	-0.16%
2021/03/30	2	521.00	0	0.00	573.00	2	1,684	0.12%
2021/03/29	0.2	500.00	0	0.00	521.00	0.2	1,765	0.01%
2021/03/26	0	0.00	2	473.00	474.50	-2	1,627	-0.12%
2021/03/25	0	0.00	1	462.00	467.00	-1	1,692	-0.06%
2021/03/23	2	468.97	2	457.25	469.00	0	2,236	0.00%