LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
  • 股價
    68.3
  • 漲跌
    ▲4.1
  • 漲幅
    +6.39%
  • 成交量
    15,235
  • 產業
    上市 其他類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27163.50362.9764.20-21,492-0.13%
2024/03/26157.5000.0058.4011,3060.08%
2024/03/25160.10258.4560.10-11,219-0.08%
2024/03/22553.981.254.5256.103.81,0660.36%
2024/03/21151.2000.0051.0019760.10%
2024/03/180.151.2000.0051.200.19890.01%
2024/03/1300.00151.0050.90-11,014-0.10%
2024/03/0800.00351.1350.60-31,023-0.29%
2024/03/0100.00153.6053.50-11,020-0.10%
2024/02/2700.00253.8053.60-21,119-0.18%
2024/02/260.253.0000.0053.100.21,1000.02%
2024/02/20152.8000.0052.7011,0990.09%
2024/02/1900.00153.9053.60-11,096-0.09%
2024/02/1500.00353.0753.00-31,084-0.28%
2024/02/01151.5000.0051.8011,0920.09%
2024/01/290.153.0000.0052.400.11,0940.01%
2024/01/2600.00252.1052.10-21,100-0.18%
2024/01/24254.5000.0053.8021,1020.18%
2024/01/171.154.951055.2054.30-8.91,110-0.80%
2024/01/161055.80155.6055.6091,1030.82%
2024/01/153.159.2900.0057.203.11,0900.28%
2024/01/1100.000.255.6055.60-0.2993-0.02%
2024/01/10257.15257.9057.0009890.00%
2023/12/2800.00256.4056.10-21,040-0.19%
2023/12/27156.30656.1856.20-51,039-0.48%
2023/12/261358.02158.2057.00121,0271.17%
2023/12/22255.9000.0055.9021,0010.20%
2023/12/2100.00157.5056.50-1998-0.10%
2023/12/200.156.0000.0055.900.11,0010.01%
2023/12/19155.3000.0055.6011,0200.10%
2023/12/1100.00256.5056.30-21,176-0.17%
2023/12/0400.00158.0057.80-11,467-0.07%
2023/11/28156.5000.0056.5011,5120.07%
2023/11/2700.00858.2557.00-81,559-0.51%
2023/11/248.157.20156.3058.807.11,5660.45%
2023/11/1700.00054.6054.5002,0680.00%
2023/11/1300.00153.5053.30-12,104-0.05%
2023/11/10353.9300.0053.7032,1210.14%
2023/11/09155.3000.0055.2012,1230.05%
2023/11/0300.00156.2056.30-12,161-0.05%
2023/11/02055.30155.5055.40-12,165-0.05%
2023/11/01254.9000.0054.9022,1700.09%
2023/10/3100.00057.4056.2002,1660.00%
2023/10/3000.00157.5057.40-12,196-0.05%
2023/10/2600.00058.6058.2002,3040.00%
2023/10/17160.60760.4058.70-62,526-0.24%
2023/10/1600.00162.3061.50-12,528-0.04%
2023/10/13161.20162.1061.3002,5700.00%
2023/10/12261.6000.0061.9022,6050.08%
2023/10/11762.69163.0063.0062,6130.23%
2023/10/05258.15158.4058.1012,6730.04%
2023/09/25260.1000.0060.7022,8680.07%
2023/09/2100.00157.4057.20-12,863-0.03%
2023/09/2000.00160.5058.90-12,879-0.03%
2023/09/191.161.2500.0059.801.12,9010.04%
2023/09/18363.0300.0062.2032,8920.10%
2023/09/15161.5000.0061.5012,8970.03%
2023/09/142.163.8200.0063.802.12,9060.07%
2023/09/121.365.482569.2166.00-23.73,039-0.78%
2023/09/11169.90170.6068.0003,0470.00%
2023/09/0800.00266.7068.00-22,958-0.07%
2023/09/01165.0000.0064.6013,1090.03%
2023/08/3100.00367.3065.30-33,129-0.10%
2023/08/30163.20164.9065.8003,1760.00%
2023/08/29564.62561.9064.5003,1650.00%
2023/08/28667.851167.5068.20-53,102-0.16%
2023/08/25164.8000.0062.9012,9860.03%
2023/08/2400.00162.0062.90-12,983-0.03%
2023/08/2300.00255.9057.20-22,921-0.07%
2023/08/22152.2000.0052.0012,8750.03%
2023/08/1600.00153.2053.40-12,856-0.04%
2023/08/15154.8000.0054.1012,8370.04%
2023/08/01362.93263.4562.8013,9640.03%
2023/07/3100.00162.0061.50-13,921-0.03%
2023/07/2600.00859.9058.50-83,914-0.20%
2023/07/24161.0000.0060.0013,9150.03%
2023/07/2100.00164.6062.90-13,885-0.03%
2023/07/2000.00660.1062.70-63,832-0.16%
2023/07/1900.00356.3357.00-33,775-0.08%
2023/07/18357.07258.5556.5013,7860.03%
2023/07/17257.80259.8059.6003,9970.00%
2023/07/14760.97261.1060.5054,4020.11%
2023/07/121362.95164.2062.10126,0520.20%
2023/07/10367.6700.0067.2036,1690.05%
2023/07/07168.50368.0067.50-26,199-0.03%
2023/07/0600.00369.1768.80-36,179-0.05%
2023/07/04472.00172.0070.7036,1630.05%
2023/07/03167.8000.0070.7016,1210.02%
2023/06/2800.00170.0069.50-16,115-0.02%
2023/06/27369.8700.0067.5036,1540.05%
2023/06/21270.3500.0070.3026,4500.03%
2023/06/2000.001071.2071.30-106,520-0.15%
2023/06/1900.00174.8074.40-16,513-0.02%
2023/06/15568.80171.2070.7046,5190.06%
2023/06/1400.00168.1068.00-16,488-0.02%
2023/06/13570.00169.6069.3046,4900.06%
2023/06/12270.00172.2069.4016,4880.02%
2023/06/09272.75173.3072.2016,4680.02%
2023/06/08674.23274.6073.1046,4770.06%
2023/06/07374.10175.0073.8026,4960.03%
2023/06/0600.00771.7671.90-76,442-0.11%
2023/06/05870.959.172.6473.00-1.16,486-0.02%
2023/06/02571.0000.0069.1056,4760.08%
2023/06/0100.00171.5070.00-16,688-0.01%
2023/05/31370.5300.0070.4036,8520.04%
2023/05/302672.00271.8571.80246,9600.34%
2023/05/29167.50269.6069.60-16,922-0.01%
2023/05/2400.00167.7066.80-17,787-0.01%
2023/05/12768.67868.3068.30-18,899-0.01%
2023/05/11569.60670.9070.00-18,877-0.01%
2023/05/101271.831271.8472.8008,6970.00%
2023/05/09374.77274.9569.7018,4290.01%
2023/05/081779.611778.4877.2008,2620.00%
2023/05/0200.001376.3576.50-138,188-0.16%
2023/04/2700.001072.5074.40-108,211-0.12%
2023/04/21168.0000.0069.7018,2880.01%
2023/04/20974.23874.5974.6018,2750.01%
2023/04/191275.561475.5476.60-28,042-0.02%
2023/04/186378.383775.4973.50267,6710.34%
2023/04/171076.901079.0079.0006,5260.00%
2023/04/14569.00471.3871.9016,1180.02%
2023/03/3100.00158.0058.20-16,172-0.02%
2023/03/29156.2000.0057.7016,2990.02%
2023/03/28258.50160.0058.5016,3260.02%
2023/03/27261.90262.0564.9006,3380.00%
2023/03/24158.800.159.3059.000.96,2730.01%
2023/03/2300.00261.1060.30-26,372-0.03%
2023/03/22158.80258.8058.90-16,342-0.02%
2023/03/21361.40860.2459.90-56,379-0.08%
2023/03/1700.00257.0558.40-26,366-0.03%
2023/03/16153.3000.0054.5016,4350.02%
2023/03/14057.30157.0057.60-16,831-0.01%
2023/03/1300.00156.7056.70-16,947-0.01%
2023/03/10757.89858.1057.80-16,967-0.01%
2023/03/0800.00160.1062.10-17,121-0.01%
2023/03/07160.0000.0059.6017,3600.01%
2023/03/06161.607.256.9261.50-6.27,483-0.08%
2023/03/039.256.571257.6856.70-2.87,428-0.04%
2023/03/02755.201053.4255.80-37,499-0.04%
2023/03/0100.000.554.2052.80-0.57,593-0.01%
2023/02/24854.84154.2053.9077,6490.09%
2023/02/23956.841155.7958.00-27,528-0.03%
2023/02/221856.13853.0057.70107,3570.14%
2023/02/2100.00252.5052.50-27,042-0.03%
2023/02/20847.99346.4547.8056,9430.07%
2023/02/14244.80244.6544.3006,9670.00%
2023/02/13345.8800.0045.8537,0220.04%
2023/02/1000.00347.8547.85-37,172-0.04%
2023/02/09343.40243.0043.5016,9880.01%
2023/02/0300.00142.3541.85-17,218-0.01%
2023/02/021.143.3600.0042.951.17,2090.01%
2023/02/01242.25143.1043.2517,2090.01%
2023/01/1600.00139.4039.25-17,431-0.01%
2023/01/1200.001040.5040.25-107,584-0.13%
2023/01/091041.9000.0041.95107,5270.13%
2023/01/06142.0500.0041.9017,5100.01%
2023/01/05143.15343.2743.20-27,462-0.03%
2023/01/04143.6500.0043.3017,3600.01%
2023/01/03042.15142.1042.15-17,348-0.01%
2022/12/30143.15242.7542.75-17,360-0.01%
2022/12/29141.10940.9141.00-87,315-0.11%
2022/12/28141.55141.5041.5007,3180.00%
2022/12/261043.14143.1043.1097,2960.12%
2022/12/23141.00142.9042.8007,2770.00%
2022/12/223.143.90444.5442.75-17,268-0.01%
2022/12/19543.2500.0041.8057,4010.07%
2022/12/16343.7300.0043.9037,5270.04%
2022/12/1500.001044.8845.35-107,506-0.13%
2022/12/14241.6300.0041.2527,3490.03%
2022/12/13241.18340.5540.80-17,312-0.01%
2022/12/12242.051.142.2642.000.97,2310.01%
2022/12/09145.651744.5944.05-167,181-0.22%
2022/12/081645.1900.0045.10167,1630.22%
2022/12/0700.00445.6144.45-47,132-0.06%
2022/12/06645.75445.6647.0027,0990.03%
2022/12/0500.001044.0845.10-106,863-0.15%
2022/12/0200.000.641.1841.00-0.66,722-0.01%
2022/12/01741.09240.7540.9556,6570.08%
2022/11/303.141.30341.2840.750.16,5320.00%
2022/11/291343.97544.6942.9586,3980.13%
2022/11/28338.73239.1442.3516,0820.02%
2022/11/25238.831340.4438.50-115,880-0.19%
2022/11/243.141.071.140.9842.552.15,7080.04%
2022/11/23244.4500.0044.0025,4670.04%
2022/11/22947.87145.9545.5085,2290.15%
2022/11/210.142.25145.2046.00-15,075-0.02%
2022/11/18043.30343.9342.00-34,976-0.06%
2022/11/1700.00140.4040.40-14,836-0.02%
2022/11/1600.001536.0036.75-154,733-0.32%
2022/11/1500.00535.4036.00-54,621-0.11%
2022/11/141034.1000.0033.00104,5190.22%
2022/11/111133.8010.333.5634.000.74,4680.02%
2022/11/10233.99134.0034.3014,3990.02%
2022/11/09832.600.232.7532.557.84,3010.18%
2022/11/08834.2514.233.5634.20-6.24,216-0.15%
2022/11/04129.30129.9530.1003,7250.00%
2022/11/0200.00124.9524.95-13,463-0.03%
2022/11/0100.00222.4322.70-23,380-0.06%
2022/10/31320.7700.0020.6533,2940.09%
2022/10/28320.80521.1921.00-23,243-0.06%
2022/10/26121.90021.8522.1013,0450.03%
2022/10/25320.65120.2520.3022,8820.07%
2022/10/24120.90620.2520.90-52,817-0.18%
2022/10/21619.83320.4720.5032,6910.11%
2022/10/2000.00718.9819.10-72,541-0.28%
2022/10/19117.45018.0517.4012,4550.04%
2022/10/1800.00117.8517.85-12,438-0.04%
2022/10/1700.00217.6017.75-22,432-0.08%
2022/10/14217.4000.0017.9522,4350.08%
2022/10/0500.00318.7518.30-32,226-0.13%
2022/10/0400.00118.3518.50-12,199-0.05%
2022/09/30117.3000.0018.1512,1480.05%
2022/09/28118.9000.0018.0512,0660.05%
2022/09/271119.5600.0020.00111,9860.55%
2022/09/26121.102121.3720.70-201,892-1.06%
2022/09/2322.122.41322.8522.9019.11,7471.09%
2022/09/2200.00721.1221.25-71,552-0.45%
2022/09/210.119.6000.0019.350.11,3670.01%
2022/09/20019.7000.0019.7501,3670.00%
2022/09/14120.20119.5520.3001,2830.00%
2022/09/132.119.6700.0020.002.11,2210.17%
2022/09/06318.40118.4017.6521,2830.16%
2022/09/05118.6000.0018.5011,3210.08%
2022/08/310.118.4000.0018.300.11,3610.00%
2022/08/300.118.30218.2018.25-1.91,345-0.14%
2022/08/2600.00617.6217.55-61,346-0.45%
2022/08/22118.0500.0018.0011,4530.07%
2022/08/19018.5000.0018.2001,4840.00%
2022/08/16618.1700.0018.2561,5790.38%
2022/08/0300.00116.6516.45-11,691-0.06%
2022/07/1800.00517.2717.10-51,922-0.26%
2022/06/29216.9500.0017.1021,9370.10%
2022/06/22315.3000.0015.2031,9800.15%
2022/06/20215.65415.8516.00-21,933-0.10%
2022/06/17417.6800.0017.2041,8460.22%
2022/06/0200.00518.7518.85-51,478-0.34%
2022/06/0100.003.518.8618.85-3.51,470-0.23%
2022/05/3100.00019.0019.2001,4470.00%
2022/05/3000.00518.9519.10-51,427-0.35%
2022/05/2600.00118.9019.05-11,473-0.07%
2022/05/2500.00218.8519.00-21,425-0.14%
2022/05/2410.218.7000.0018.8510.21,4080.72%
2022/05/2300.00218.8018.80-21,349-0.15%
2022/05/2000.005018.1118.50-501,280-3.90%
2022/05/191.217.9900.0018.001.21,2150.10%
2022/05/115017.9000.0018.00501,1694.28%
2022/05/10217.70217.6517.5501,1480.00%
2022/05/060.117.7000.0017.850.11,1180.01%
2022/05/0400.001117.7017.70-111,105-0.99%
2022/04/29318.2200.0018.2531,0850.28%
2022/04/28217.3500.0018.3021,0360.19%
2022/04/2700.00517.0517.40-51,012-0.49%
2022/04/25817.2300.0017.2589810.82%
2022/04/22817.8900.0018.0089650.83%
2022/04/2100.00117.4017.65-1923-0.11%
2022/04/1100.00417.0617.20-4917-0.44%
2022/04/0700.00116.5016.30-1905-0.11%
2022/04/06216.9000.0017.1028910.22%
2022/03/3100.00217.8517.30-2892-0.22%
2022/03/30217.95217.7517.9508780.00%
2022/03/29217.35417.6517.85-2864-0.23%
2022/03/10115.7000.0015.6519380.11%
2022/03/0400.00316.4016.20-31,073-0.28%
2022/03/03116.6500.0016.6511,0870.09%
2022/03/02117.00317.0016.70-21,115-0.18%
2022/03/01117.5000.0017.5011,1010.09%
2022/02/25616.1700.0015.9561,0710.56%
2022/02/2400.00216.2815.85-21,186-0.17%
2022/02/11116.0500.0016.1011,5370.07%
2022/01/05117.0000.0016.8013,1230.03%
2022/01/041017.2000.0017.35103,3060.30%
2021/12/140.117.7000.0017.150.13,7550.00%
2021/12/130.519.0000.0017.700.53,7470.01%
2021/12/1000.00617.6517.45-63,758-0.16%
2021/12/07018.50118.3518.20-13,681-0.03%
2021/11/3000.001919.2019.00-193,569-0.53%
2021/11/23619.42219.1518.9043,3710.12%
2021/11/2200.00118.8518.85-13,246-0.03%
2021/11/11317.0200.0016.8032,9420.10%
2021/11/08518.20117.5518.1542,8450.14%
2021/10/29117.8500.0017.8012,6690.04%
2021/10/27118.2000.0018.1012,5980.04%
2021/10/2600.00118.8518.25-12,570-0.04%
2021/10/25218.30518.6418.45-32,528-0.12%
2021/10/22419.1000.0018.8042,4830.16%
2021/10/21319.80420.1519.90-12,390-0.04%
2021/10/2000.00619.4019.60-62,188-0.27%
2021/10/19517.965.317.8617.85-0.32,026-0.01%
2021/10/18619.18419.4518.8521,9240.10%
2021/10/15318.484618.9519.90-431,756-2.45%
2021/10/141518.92419.1119.15111,5870.69%
2021/10/13517.501117.7018.30-61,407-0.43%
2021/10/12717.862617.9618.45-191,319-1.44%
2021/10/0800.00516.9117.30-51,127-0.44%
2021/09/2900.00614.9614.80-6887-0.68%
2021/09/28114.50714.9915.30-6869-0.69%
2021/09/272315.26315.0015.30207992.50%
2021/09/220.312.6000.0012.500.36780.04%
2021/09/170.412.9000.0012.900.47120.06%
2021/09/1000.00112.9512.75-1730-0.14%
2021/09/0800.000.312.3012.15-0.3813-0.04%
2021/08/240.113.0000.0012.950.18560.01%
2021/08/230.212.9500.0012.800.28780.02%
2021/08/16113.15113.0013.0008860.00%
2021/08/10113.8500.0013.8019090.11%
2021/08/09214.200.114.2514.201.99210.20%
2021/08/0500.00114.6514.40-1950-0.11%
2021/08/0300.00514.5014.50-5978-0.51%
2021/07/29514.2000.0014.2059930.50%
2021/07/2700.00514.4514.45-51,031-0.48%
2021/07/26514.2000.0014.1551,0630.47%
2021/07/21214.3000.0014.2521,1490.17%
2021/07/1500.00514.3514.35-51,332-0.38%
2021/07/0800.00114.9015.05-11,514-0.07%
2021/07/02215.4500.0015.3521,7740.11%
2021/07/0100.00115.3515.10-11,882-0.05%
2021/06/28316.0700.0016.0531,8940.16%
2021/06/2500.00215.4015.30-21,873-0.11%
2021/06/24115.4000.0015.4011,8990.05%
2021/06/23215.1000.0015.1521,9270.10%
2021/06/2100.00215.0515.10-22,120-0.09%
2021/06/100.115.6000.0015.650.12,2380.00%
2021/06/011016.3500.0016.40102,4870.40%
2021/05/2800.001616.3516.35-162,510-0.64%
2021/05/141414.5600.0014.10143,1200.45%
2021/05/13214.6500.0014.1523,2770.06%
2021/05/11216.0000.0015.6523,5850.06%
2021/05/06716.2200.0015.9074,0330.17%
2021/05/051616.0300.0016.25164,1150.39%
2021/05/04215.9300.0016.2524,2040.05%
2021/05/03617.3000.0016.8564,3140.14%
2021/04/29318.07318.3518.0004,4150.00%
2021/04/27618.57018.6018.5064,7300.13%
2021/04/23218.9500.0019.0524,8840.04%
2021/04/22319.5000.0019.4034,8780.06%
2021/04/2100.00220.2520.15-24,825-0.04%
2021/04/2000.00319.7019.70-34,761-0.06%
2021/04/191119.75219.7019.9594,7620.19%
2021/04/15518.9500.0018.9554,7130.11%
2021/04/12120.35420.2420.10-34,654-0.06%
2021/04/08219.3500.0019.5024,5850.04%
2021/04/072119.67119.7019.70204,6070.43%
2021/03/3100.00218.1518.10-24,710-0.04%
2021/03/29317.9300.0017.8034,7780.06%
2021/03/221518.0100.0018.10154,6760.32%
2021/03/1900.00118.0518.05-14,655-0.02%
2021/03/18218.13218.2018.0004,6230.00%
2021/03/12117.90517.6617.65-44,595-0.09%
2021/03/1100.00218.4018.35-24,543-0.04%
2021/03/1000.00217.0017.05-24,478-0.04%
2021/03/09316.42016.3516.4534,5270.07%
2021/03/08216.8000.0016.3024,6030.04%
2021/03/05117.1500.0017.0514,5800.02%
2021/03/0400.00117.2517.25-14,567-0.02%
2021/03/0300.00217.7017.70-24,548-0.04%
2021/03/02217.1300.0016.9524,5020.04%
2021/02/26117.3500.0017.4514,4700.02%
2021/02/250.117.354.216.4317.90-4.14,429-0.09%
2021/02/24116.8000.0016.3514,3500.02%
2021/02/2300.00216.2016.30-24,310-0.05%
2021/02/22217.05216.9316.9004,2600.00%
2021/02/19317.0000.0017.5034,1760.07%
2021/02/18215.25616.8516.85-44,071-0.10%
2021/02/17215.38115.3515.3513,9690.03%
2021/02/05115.25615.6015.15-53,925-0.13%
2021/02/041216.55416.3516.5583,8080.21%
2021/02/02320.6300.0020.0033,5190.09%
2021/02/0100.00222.3522.20-23,295-0.06%
2021/01/29121.90121.1021.9003,0820.00%
2021/01/27119.0000.0019.5512,8030.04%
2021/01/2600.00219.5019.55-22,700-0.07%
2021/01/2500.002519.2719.35-252,593-0.96%
2021/01/2200.00418.2518.90-42,446-0.16%
2021/01/21117.00218.5518.55-12,301-0.04%
2021/01/2000.00316.9517.10-32,085-0.14%
2021/01/19316.9000.0016.9031,9170.16%
2021/01/1500.00614.8314.90-61,699-0.35%
2021/01/14114.6000.0014.8511,6710.06%
2021/01/13514.6500.0014.8551,6510.30%
2021/01/1200.00114.6514.75-11,642-0.06%
2021/01/0500.001.214.7514.90-1.21,501-0.08%
2021/01/0400.00614.6314.80-61,463-0.41%
2020/12/31614.03114.2514.6551,4370.35%
2020/12/30414.63114.2514.1531,3740.22%
2020/12/25114.30214.1514.60-11,134-0.09%
2020/12/24213.75813.4513.80-61,035-0.58%
2020/12/22513.25512.9013.3009470.00%
2020/12/18512.257412.1112.25-69792-8.70%
2020/12/17512.15012.1012.2057770.64%
2020/12/167312.1200.0012.05737989.14%
2020/12/1000.001512.3812.30-15845-1.77%
2020/12/09612.432012.2912.40-14816-1.72%
2020/12/08412.0000.0012.5047880.51%
2020/12/0700.004011.8512.00-40757-5.28%
2020/12/0400.00111.8512.00-1739-0.14%
2020/12/035112.2100.0011.90517117.17%
2020/12/0200.00611.6012.25-6639-0.94%
2020/12/0100.00111.1511.15-1554-0.18%
2020/11/24211.0000.0010.8525510.36%
2020/11/172011.0500.0011.10205443.67%
2020/10/23010.6500.0010.6005540.00%
2020/09/25110.70110.9510.7008430.00%
2020/09/2400.001011.2011.30-10867-1.15%
2020/09/1100.00509.949.94-501,093-4.57%
2020/09/0219.9700.009.8311,1700.09%
2020/07/311811.0000.0010.85181,3061.38%
2020/07/293210.9800.0011.05321,3072.45%
2020/07/171311.4000.0011.55131,1901.09%
2020/07/140.210.9500.0010.950.21,0990.02%
2020/07/06111.45311.4011.40-2967-0.21%
2020/06/30311.20510.5511.20-2787-0.25%
2020/06/22510.254110.3010.20-36697-5.16%
2020/06/18210.70610.1010.75-4594-0.67%
2020/06/1700.0059.819.81-5495-1.01%
2020/04/1357.2000.007.1352462.03%
2020/02/040.28.7900.008.710.22420.06%
2020/01/20419.9100.009.924123717.28%
2019/11/2500.000.210.2510.30-0.2348-0.04%
2019/09/2400.00111.1011.00-1838-0.12%
2019/09/2300.00110.9511.10-1831-0.12%
2019/09/1900.00010.9011.0008380.00%
2019/09/16110.5000.0010.6018030.12%
2019/09/1200.00010.4010.5007980.00%
2019/09/10110.4000.0010.4018100.12%
2019/08/0700.00111.1010.95-1965-0.10%
2019/08/06110.5000.0010.7519740.10%
2019/08/05610.9000.0010.8569850.61%
2019/08/0100.00110.8511.00-11,024-0.10%
2019/07/31110.6500.0010.8011,0440.10%
2019/07/2900.00111.6011.55-11,140-0.09%
2019/07/2500.00611.6011.65-61,281-0.47%
2019/07/24211.1500.0011.1521,2650.16%
2019/07/23111.2000.0011.2511,2720.08%
2019/07/2200.00011.3011.4001,2960.00%
2019/07/19311.2000.0011.2031,3440.22%
2019/07/17111.5500.0011.5511,3160.08%
2019/07/1500.00112.0512.10-11,280-0.08%
2019/07/1200.00211.8012.00-21,247-0.16%
2019/07/11211.5000.0011.5521,2010.17%
2019/07/0900.00110.6510.95-11,086-0.09%
2019/05/1400.00110.2010.70-1811-0.12%
2019/05/10110.9000.0010.4017750.13%
2019/05/0900.00311.5011.15-3747-0.40%
2019/05/08311.2000.0011.2537230.41%
2019/05/0300.00011.8011.8005640.00%
2019/04/2500.0018.779.54-1340-0.29%
2019/04/2400.0018.708.68-1279-0.36%
2019/04/2308.7400.008.6602760.00%
2019/04/2208.6400.008.6102750.00%
2019/04/1508.3800.008.4002610.00%
2019/04/1108.4000.008.3702620.00%
2019/03/2600.0058.568.67-5258-1.94%
2019/03/1900.0058.608.56-5271-1.84%
2019/03/1118.5000.008.5413510.28%
2019/03/0718.7800.008.6113730.27%
2019/03/0588.7300.008.6583772.12%
2019/02/210.18.7100.008.690.13780.02%
2019/02/2000.0028.758.81-2376-0.53%
2019/02/1918.5100.008.4813610.28%
2019/02/1818.5988.558.58-7371-1.89%
2019/02/1408.3300.008.3303820.00%
2019/02/138.18.3000.008.278.13852.10%
2019/01/2900.0048.308.30-4392-1.02%
2019/01/2500.0038.438.35-3396-0.76%
2019/01/2458.3500.008.4853971.26%
2019/01/1108.3018.298.28-1421-0.24%
2019/01/1008.4600.008.2804190.00%
2019/01/0938.3100.008.4734180.72%
2019/01/0808.1800.008.1804080.00%
2019/01/0708.8000.008.2904060.00%
2019/01/0408.1200.008.1204050.00%
2019/01/0308.6518.058.05-1412-0.24%
2018/12/2808.1000.008.1404150.00%
2018/12/2708.1900.008.1904210.00%
2018/12/2608.7000.008.2004220.00%
2018/12/2508.2300.008.2904240.00%
2018/12/2408.4528.248.42-2422-0.47%
2018/12/2208.3100.008.3104170.00%
2018/12/2108.3000.008.3004170.00%
2018/12/2008.3000.008.2004160.00%
2018/12/1700.0038.658.56-3402-0.75%
2018/12/1057.9900.007.8354141.21%
2018/12/0500.0018.528.47-1377-0.26%
2018/12/0428.8900.008.8023710.54%
2018/12/0300.0058.438.55-5349-1.43%
2018/11/3000.0028.258.28-2336-0.59%
2018/11/2900.0048.128.15-4324-1.23%
2018/11/2818.0000.007.9913190.31%
2018/11/2728.0000.008.0023150.63%
2018/11/2638.0300.007.9733130.96%
2018/11/1518.0000.008.0012980.34%
2018/11/1400.0048.318.30-4282-1.42%
2018/11/1397.9200.007.9992573.50%
2018/10/05110.5000.0010.5513250.31%
2018/08/1300.00912.0012.20-91,338-0.67%
2018/08/02313.3000.0013.8031,3040.23%
2018/07/30613.4800.0014.0061,2750.47%
2018/07/1200.00212.7012.95-21,262-0.16%
2018/07/09112.40512.5512.45-41,259-0.32%
2018/07/02113.1000.0013.1011,2340.08%
2018/06/26113.0000.0013.2011,2220.08%
2018/06/20714.5100.0014.5071,0970.64%
2018/06/1400.00116.1016.10-11,015-0.10%
2018/06/12115.5000.0015.9519480.11%
2018/06/1100.00415.1516.50-4873-0.46%
2018/06/07415.3500.0015.1047520.53%
2018/06/05114.9000.0014.9016050.17%
2018/05/0400.00112.1512.15-1494-0.20%
2018/04/27112.3000.0012.5015400.18%
2018/04/1800.000.711.9012.00-0.7743-0.09%
2018/02/02013.4000.0013.5509110.00%
2018/01/1800.00213.7013.55-2805-0.25%
2018/01/17213.6000.0013.6027910.25%
2018/01/1000.00113.0013.00-1619-0.16%
2018/01/0500.00111.9011.90-1467-0.21%
〈焦點股〉雷虎緊搭信賴產業軍工大商機 股價創4個月新高Anue鉅亨-3天前
雷虎 相關文章