雷虎 (8033)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
57.7
漲跌
▲1.0
漲幅
+1.76%
成交量
7,070張
產業
上市其他類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	59.50	1	57.60	57.70	1	1,804	0.06%
2024/12/10	0	58.30	0	0.00	56.70	0	1,696	0.00%
2024/12/03	2	60.10	1	59.40	59.30	1	1,682	0.06%
2024/11/27	3	58.00	0	0.00	57.70	3	1,554	0.19%
2024/11/26	0	0.00	13	61.35	59.50	-13	1,479	-0.88%
2024/11/22	1	54.50	0	0.00	54.60	1	1,356	0.07%
2024/11/14	1	55.50	0	0.00	55.30	1	1,581	0.06%
2024/11/11	1	58.00	0	0.00	59.20	1	1,658	0.06%
2024/11/01	0	0.00	1	55.60	55.90	-1	1,731	-0.06%
2024/10/24	2	58.30	0	0.00	57.40	2	1,875	0.11%
2024/10/22	1	58.20	1	58.40	58.40	0	1,993	0.00%
2024/10/14	1	60.80	1	59.80	59.50	0	2,190	0.00%
2024/10/07	0.1	59.00	0	0.00	59.40	0.1	2,118	0.00%
2024/09/30	0	0.00	1	60.00	60.00	-1	2,198	-0.05%
2024/09/25	0	0.00	4	60.40	60.90	-4	2,218	-0.18%
2024/09/24	7.1	62.26	7	61.70	61.00	0.1	2,211	0.00%
2024/09/23	1	59.70	0	0.00	60.10	1	2,143	0.05%
2024/09/18	0.1	57.90	0	0.00	56.60	0.1	2,114	0.00%
2024/09/13	1	55.00	0	0.00	54.80	1	2,156	0.05%
2024/09/11	1	53.30	0	0.00	53.20	1	2,184	0.05%
2024/09/05	1	56.00	1	56.00	55.30	0	2,280	0.00%
2024/09/04	0	0.00	0.1	56.10	55.80	-0.1	2,332	0.00%
2024/09/03	0	0.00	1	57.90	57.60	-1	2,395	-0.04%
2024/09/02	1	59.00	0	0.00	58.80	1	2,397	0.04%
2024/08/27	0	0.00	1	60.30	60.50	-1	2,400	-0.04%
2024/08/26	1	60.00	0	0.00	60.30	1	2,398	0.04%
2024/08/23	2	59.25	0	0.00	59.50	2	2,392	0.08%
2024/08/22	5	60.30	4.2	60.79	60.80	0.9	2,359	0.04%
2024/08/21	1	65.00	0	0.00	65.00	1	2,273	0.04%
2024/08/13	0	0.00	2	66.40	67.50	-2	3,027	-0.07%
2024/08/09	1	63.00	0	0.00	63.00	1	3,152	0.03%
2024/08/07	1	63.20	1	63.60	64.50	0	3,334	0.00%
2024/08/06	0	0.00	1	60.00	60.80	-1	3,332	-0.03%
2024/08/05	0	0.00	2	61.70	60.30	-2	3,328	-0.06%
2024/07/31	0	0.00	1	65.50	65.60	-1	3,317	-0.03%
2024/07/30	1	64.50	0	0.00	65.30	1	3,354	0.03%
2024/07/29	0	0.00	1	67.50	66.90	-1	3,338	-0.03%
2024/07/23	0	0.00	2	70.00	71.00	-2	3,355	-0.06%
2024/07/22	3	68.10	3	68.33	67.50	0	3,303	0.00%
2024/07/19	1	68.80	0	0.00	68.00	1	3,325	0.03%
2024/07/18	3	71.40	4.1	71.36	69.50	-1.1	3,357	-0.03%
2024/07/17	0.1	69.80	2	69.50	68.30	-1.9	3,282	-0.06%
2024/07/16	1	67.50	0	0.00	67.50	1	3,345	0.03%
2024/07/10	0	0.00	1	68.00	68.80	-1	3,960	-0.03%
2024/07/09	0.1	68.50	0	0.00	68.00	0.1	4,246	0.00%
2024/07/08	1	71.60	11	69.54	68.60	-10	4,321	-0.23%
2024/07/05	1	68.60	0	0.00	68.60	1	4,396	0.02%
2024/07/03	1	68.60	0.1	69.10	68.60	1	4,838	0.02%
2024/07/02	1	68.80	0	0.00	68.40	1	4,931	0.02%
2024/07/01	10	69.60	0	0.00	69.50	10	5,013	0.20%
2024/06/28	1	72.60	0	0.00	71.60	1	5,175	0.02%
2024/06/27	0	0.00	1	72.20	71.80	-1	5,397	-0.02%
2024/06/26	0	0.00	1	69.70	69.90	-1	5,452	-0.02%
2024/06/25	1	70.40	1	70.00	70.20	0	5,680	0.00%
2024/06/24	0	0.00	1	70.00	69.20	-1	5,842	-0.02%
2024/06/20	0	0.00	2	69.80	69.80	-2	6,004	-0.03%
2024/06/19	0.1	67.60	1	67.30	67.00	-0.9	6,039	-0.01%
2024/06/18	1	67.60	0	0.00	67.60	1	6,028	0.02%
2024/06/17	1	69.00	0	0.00	68.80	1	6,008	0.02%
2024/06/14	1	67.60	0	0.00	67.50	1	5,993	0.02%
2024/06/13	1	67.00	0	0.00	68.00	1	5,971	0.02%
2024/06/12	2	66.00	3	67.40	68.00	-1	5,948	-0.02%
2024/06/11	0	0.00	1	69.20	69.00	-1	5,885	-0.02%
2024/06/07	1	73.80	0	0.00	72.60	1	5,839	0.02%
2024/06/05	1	76.00	0	0.00	76.00	1	5,753	0.02%
2024/06/03	0	0.00	1	73.70	73.80	-1	5,760	-0.02%
2024/05/31	0	0.00	0	73.90	73.50	0	5,760	0.00%
2024/05/30	1	73.00	0	73.58	73.50	1	5,764	0.02%
2024/05/27	0	0.00	1	74.90	75.30	-1	5,744	-0.02%
2024/05/24	0	0.00	1	75.50	75.50	-1	5,733	-0.02%
2024/05/23	2.1	79.78	23	79.92	79.70	-20.9	5,672	-0.37%
2024/05/21	5.1	73.91	6	74.28	74.00	-1	5,377	-0.02%
2024/05/20	12	78.04	0	0.00	77.60	12	5,266	0.23%
2024/05/17	1	81.20	6	79.58	81.50	-5	5,095	-0.10%
2024/05/16	6.5	78.29	3	78.57	77.40	3.5	4,912	0.07%
2024/05/15	1	78.00	61	77.77	79.40	-60	4,852	-1.24%
2024/05/14	5	79.76	1	79.50	80.00	4	4,738	0.08%
2024/05/13	11	75.36	0	0.00	73.80	11	4,571	0.24%
2024/05/10	2	74.90	0	0.00	76.80	2	4,531	0.04%
2024/05/09	39	75.96	5	75.60	75.80	34	4,498	0.76%
2024/05/07	18	76.44	1	76.50	74.50	17	4,435	0.38%
2024/05/06	10	74.85	8	74.96	75.60	2	4,364	0.05%
2024/05/02	2	73.50	1	72.20	73.00	1	4,260	0.02%
2024/04/29	1	73.50	2	74.20	73.80	-1	4,207	-0.02%
2024/04/26	3	75.93	0	0.00	75.40	3	4,160	0.07%
2024/04/25	0	76.60	1	76.50	76.50	-1	4,116	-0.02%
2024/04/24	9	75.49	28	75.86	75.90	-19	4,078	-0.47%
2024/04/23	9	74.43	1	75.50	74.30	8	4,039	0.20%
2024/04/22	11	77.24	3	75.40	73.30	8	4,000	0.20%
2024/04/19	2	78.40	8	80.43	79.40	-6	3,947	-0.15%
2024/04/18	13	79.36	19	82.06	80.60	-6	3,855	-0.16%
2024/04/17	12	79.42	1	80.10	79.30	11	3,724	0.30%
2024/04/16	16	79.44	3	79.33	81.40	13	3,651	0.36%
2024/04/15	5	81.50	29	83.24	83.40	-24	3,394	-0.71%
2024/04/12	3.3	74.92	13	75.90	75.90	-9.7	3,113	-0.31%
2024/04/11	19	74.94	0	0.00	73.60	19	3,046	0.62%
2024/04/10	21	77.48	1	77.70	77.20	20	2,906	0.69%
2024/04/09	4	76.53	16	74.31	77.00	-12	2,664	-0.45%
2024/04/08	1	71.10	0.3	71.40	70.00	0.7	2,440	0.03%
2024/04/03	0.2	71.70	13	72.22	73.00	-12.8	2,337	-0.55%
2024/04/02	25	71.34	3	70.77	73.00	22	2,240	0.98%
2024/04/01	4	70.73	1	69.60	71.60	3	2,058	0.15%
2024/03/29	1	64.80	4	65.70	65.10	-3	1,832	-0.16%
2024/03/28	3	69.12	0	0.00	68.30	3	1,727	0.18%
2024/03/27	1	63.50	3	62.97	64.20	-2	1,492	-0.13%
2024/03/26	1	57.50	0	0.00	58.40	1	1,306	0.08%
2024/03/25	1	60.10	2	58.45	60.10	-1	1,219	-0.08%
2024/03/22	5	53.98	1.2	54.52	56.10	3.8	1,066	0.36%
2024/03/21	1	51.20	0	0.00	51.00	1	976	0.10%
2024/03/18	0.1	51.20	0	0.00	51.20	0.1	989	0.01%
2024/03/13	0	0.00	1	51.00	50.90	-1	1,014	-0.10%
2024/03/08	0	0.00	3	51.13	50.60	-3	1,023	-0.29%
2024/03/01	0	0.00	1	53.60	53.50	-1	1,020	-0.10%
2024/02/27	0	0.00	2	53.80	53.60	-2	1,119	-0.18%
2024/02/26	0.2	53.00	0	0.00	53.10	0.2	1,100	0.02%
2024/02/20	1	52.80	0	0.00	52.70	1	1,099	0.09%
2024/02/19	0	0.00	1	53.90	53.60	-1	1,096	-0.09%
2024/02/15	0	0.00	3	53.07	53.00	-3	1,084	-0.28%
2024/02/01	1	51.50	0	0.00	51.80	1	1,092	0.09%
2024/01/29	0.1	53.00	0	0.00	52.40	0.1	1,094	0.01%
2024/01/26	0	0.00	2	52.10	52.10	-2	1,100	-0.18%
2024/01/24	2	54.50	0	0.00	53.80	2	1,102	0.18%
2024/01/17	1.1	54.95	10	55.20	54.30	-8.9	1,110	-0.80%
2024/01/16	10	55.80	1	55.60	55.60	9	1,103	0.82%
2024/01/15	3.1	59.29	0	0.00	57.20	3.1	1,090	0.28%
2024/01/11	0	0.00	0.2	55.60	55.60	-0.2	993	-0.02%
2024/01/10	2	57.15	2	57.90	57.00	0	989	0.00%
2023/12/28	0	0.00	2	56.40	56.10	-2	1,040	-0.19%
2023/12/27	1	56.30	6	56.18	56.20	-5	1,039	-0.48%
2023/12/26	13	58.02	1	58.20	57.00	12	1,027	1.17%
2023/12/22	2	55.90	0	0.00	55.90	2	1,001	0.20%
2023/12/21	0	0.00	1	57.50	56.50	-1	998	-0.10%
2023/12/20	0.1	56.00	0	0.00	55.90	0.1	1,001	0.01%
2023/12/19	1	55.30	0	0.00	55.60	1	1,020	0.10%
2023/12/11	0	0.00	2	56.50	56.30	-2	1,176	-0.17%
2023/12/04	0	0.00	1	58.00	57.80	-1	1,467	-0.07%
2023/11/28	1	56.50	0	0.00	56.50	1	1,512	0.07%
2023/11/27	0	0.00	8	58.25	57.00	-8	1,559	-0.51%
2023/11/24	8.1	57.20	1	56.30	58.80	7.1	1,566	0.45%
2023/11/17	0	0.00	0	54.60	54.50	0	2,068	0.00%
2023/11/13	0	0.00	1	53.50	53.30	-1	2,104	-0.05%
2023/11/10	3	53.93	0	0.00	53.70	3	2,121	0.14%
2023/11/09	1	55.30	0	0.00	55.20	1	2,123	0.05%
2023/11/03	0	0.00	1	56.20	56.30	-1	2,161	-0.05%
2023/11/02	0	55.30	1	55.50	55.40	-1	2,165	-0.05%
2023/11/01	2	54.90	0	0.00	54.90	2	2,170	0.09%
2023/10/31	0	0.00	0	57.40	56.20	0	2,166	0.00%
2023/10/30	0	0.00	1	57.50	57.40	-1	2,196	-0.05%
2023/10/26	0	0.00	0	58.60	58.20	0	2,304	0.00%
2023/10/17	1	60.60	7	60.40	58.70	-6	2,526	-0.24%
2023/10/16	0	0.00	1	62.30	61.50	-1	2,528	-0.04%
2023/10/13	1	61.20	1	62.10	61.30	0	2,570	0.00%
2023/10/12	2	61.60	0	0.00	61.90	2	2,605	0.08%
2023/10/11	7	62.69	1	63.00	63.00	6	2,613	0.23%
2023/10/05	2	58.15	1	58.40	58.10	1	2,673	0.04%
2023/09/25	2	60.10	0	0.00	60.70	2	2,868	0.07%
2023/09/21	0	0.00	1	57.40	57.20	-1	2,863	-0.03%
2023/09/20	0	0.00	1	60.50	58.90	-1	2,879	-0.03%
2023/09/19	1.1	61.25	0	0.00	59.80	1.1	2,901	0.04%
2023/09/18	3	63.03	0	0.00	62.20	3	2,892	0.10%
2023/09/15	1	61.50	0	0.00	61.50	1	2,897	0.03%
2023/09/14	2.1	63.82	0	0.00	63.80	2.1	2,906	0.07%
2023/09/12	1.3	65.48	25	69.21	66.00	-23.7	3,039	-0.78%
2023/09/11	1	69.90	1	70.60	68.00	0	3,047	0.00%
2023/09/08	0	0.00	2	66.70	68.00	-2	2,958	-0.07%
2023/09/01	1	65.00	0	0.00	64.60	1	3,109	0.03%
2023/08/31	0	0.00	3	67.30	65.30	-3	3,129	-0.10%
2023/08/30	1	63.20	1	64.90	65.80	0	3,176	0.00%
2023/08/29	5	64.62	5	61.90	64.50	0	3,165	0.00%
2023/08/28	6	67.85	11	67.50	68.20	-5	3,102	-0.16%
2023/08/25	1	64.80	0	0.00	62.90	1	2,986	0.03%
2023/08/24	0	0.00	1	62.00	62.90	-1	2,983	-0.03%
2023/08/23	0	0.00	2	55.90	57.20	-2	2,921	-0.07%
2023/08/22	1	52.20	0	0.00	52.00	1	2,875	0.03%
2023/08/16	0	0.00	1	53.20	53.40	-1	2,856	-0.04%
2023/08/15	1	54.80	0	0.00	54.10	1	2,837	0.04%
2023/08/01	3	62.93	2	63.45	62.80	1	3,964	0.03%
2023/07/31	0	0.00	1	62.00	61.50	-1	3,921	-0.03%
2023/07/26	0	0.00	8	59.90	58.50	-8	3,914	-0.20%
2023/07/24	1	61.00	0	0.00	60.00	1	3,915	0.03%
2023/07/21	0	0.00	1	64.60	62.90	-1	3,885	-0.03%
2023/07/20	0	0.00	6	60.10	62.70	-6	3,832	-0.16%
2023/07/19	0	0.00	3	56.33	57.00	-3	3,775	-0.08%
2023/07/18	3	57.07	2	58.55	56.50	1	3,786	0.03%
2023/07/17	2	57.80	2	59.80	59.60	0	3,997	0.00%
2023/07/14	7	60.97	2	61.10	60.50	5	4,402	0.11%
2023/07/12	13	62.95	1	64.20	62.10	12	6,052	0.20%
2023/07/10	3	67.67	0	0.00	67.20	3	6,169	0.05%
2023/07/07	1	68.50	3	68.00	67.50	-2	6,199	-0.03%
2023/07/06	0	0.00	3	69.17	68.80	-3	6,179	-0.05%
2023/07/04	4	72.00	1	72.00	70.70	3	6,163	0.05%
2023/07/03	1	67.80	0	0.00	70.70	1	6,121	0.02%
2023/06/28	0	0.00	1	70.00	69.50	-1	6,115	-0.02%
2023/06/27	3	69.87	0	0.00	67.50	3	6,154	0.05%
2023/06/21	2	70.35	0	0.00	70.30	2	6,450	0.03%
2023/06/20	0	0.00	10	71.20	71.30	-10	6,520	-0.15%
2023/06/19	0	0.00	1	74.80	74.40	-1	6,513	-0.02%
2023/06/15	5	68.80	1	71.20	70.70	4	6,519	0.06%
2023/06/14	0	0.00	1	68.10	68.00	-1	6,488	-0.02%
2023/06/13	5	70.00	1	69.60	69.30	4	6,490	0.06%
2023/06/12	2	70.00	1	72.20	69.40	1	6,488	0.02%
2023/06/09	2	72.75	1	73.30	72.20	1	6,468	0.02%
2023/06/08	6	74.23	2	74.60	73.10	4	6,477	0.06%
2023/06/07	3	74.10	1	75.00	73.80	2	6,496	0.03%
2023/06/06	0	0.00	7	71.76	71.90	-7	6,442	-0.11%
2023/06/05	8	70.95	9.1	72.64	73.00	-1.1	6,486	-0.02%
2023/06/02	5	71.00	0	0.00	69.10	5	6,476	0.08%
2023/06/01	0	0.00	1	71.50	70.00	-1	6,688	-0.01%
2023/05/31	3	70.53	0	0.00	70.40	3	6,852	0.04%
2023/05/30	26	72.00	2	71.85	71.80	24	6,960	0.34%
2023/05/29	1	67.50	2	69.60	69.60	-1	6,922	-0.01%
2023/05/24	0	0.00	1	67.70	66.80	-1	7,787	-0.01%
2023/05/12	7	68.67	8	68.30	68.30	-1	8,899	-0.01%
2023/05/11	5	69.60	6	70.90	70.00	-1	8,877	-0.01%
2023/05/10	12	71.83	12	71.84	72.80	0	8,697	0.00%
2023/05/09	3	74.77	2	74.95	69.70	1	8,429	0.01%
2023/05/08	17	79.61	17	78.48	77.20	0	8,262	0.00%
2023/05/02	0	0.00	13	76.35	76.50	-13	8,188	-0.16%
2023/04/27	0	0.00	10	72.50	74.40	-10	8,211	-0.12%
2023/04/21	1	68.00	0	0.00	69.70	1	8,288	0.01%
2023/04/20	9	74.23	8	74.59	74.60	1	8,275	0.01%
2023/04/19	12	75.56	14	75.54	76.60	-2	8,042	-0.02%
2023/04/18	63	78.38	37	75.49	73.50	26	7,671	0.34%
2023/04/17	10	76.90	10	79.00	79.00	0	6,526	0.00%
2023/04/14	5	69.00	4	71.38	71.90	1	6,118	0.02%
2023/03/31	0	0.00	1	58.00	58.20	-1	6,172	-0.02%
2023/03/29	1	56.20	0	0.00	57.70	1	6,299	0.02%
2023/03/28	2	58.50	1	60.00	58.50	1	6,326	0.02%
2023/03/27	2	61.90	2	62.05	64.90	0	6,338	0.00%
2023/03/24	1	58.80	0.1	59.30	59.00	0.9	6,273	0.01%
2023/03/23	0	0.00	2	61.10	60.30	-2	6,372	-0.03%
2023/03/22	1	58.80	2	58.80	58.90	-1	6,342	-0.02%
2023/03/21	3	61.40	8	60.24	59.90	-5	6,379	-0.08%
2023/03/17	0	0.00	2	57.05	58.40	-2	6,366	-0.03%
2023/03/16	1	53.30	0	0.00	54.50	1	6,435	0.02%
2023/03/14	0	57.30	1	57.00	57.60	-1	6,831	-0.01%
2023/03/13	0	0.00	1	56.70	56.70	-1	6,947	-0.01%
2023/03/10	7	57.89	8	58.10	57.80	-1	6,967	-0.01%
2023/03/08	0	0.00	1	60.10	62.10	-1	7,121	-0.01%
2023/03/07	1	60.00	0	0.00	59.60	1	7,360	0.01%
2023/03/06	1	61.60	7.2	56.92	61.50	-6.2	7,483	-0.08%
2023/03/03	9.2	56.57	12	57.68	56.70	-2.8	7,428	-0.04%
2023/03/02	7	55.20	10	53.42	55.80	-3	7,499	-0.04%
2023/03/01	0	0.00	0.5	54.20	52.80	-0.5	7,593	-0.01%
2023/02/24	8	54.84	1	54.20	53.90	7	7,649	0.09%
2023/02/23	9	56.84	11	55.79	58.00	-2	7,528	-0.03%
2023/02/22	18	56.13	8	53.00	57.70	10	7,357	0.14%
2023/02/21	0	0.00	2	52.50	52.50	-2	7,042	-0.03%
2023/02/20	8	47.99	3	46.45	47.80	5	6,943	0.07%
2023/02/14	2	44.80	2	44.65	44.30	0	6,967	0.00%
2023/02/13	3	45.88	0	0.00	45.85	3	7,022	0.04%
2023/02/10	0	0.00	3	47.85	47.85	-3	7,172	-0.04%
2023/02/09	3	43.40	2	43.00	43.50	1	6,988	0.01%
2023/02/03	0	0.00	1	42.35	41.85	-1	7,218	-0.01%
2023/02/02	1.1	43.36	0	0.00	42.95	1.1	7,209	0.01%
2023/02/01	2	42.25	1	43.10	43.25	1	7,209	0.01%
2023/01/16	0	0.00	1	39.40	39.25	-1	7,431	-0.01%
2023/01/12	0	0.00	10	40.50	40.25	-10	7,584	-0.13%
2023/01/09	10	41.90	0	0.00	41.95	10	7,527	0.13%
2023/01/06	1	42.05	0	0.00	41.90	1	7,510	0.01%
2023/01/05	1	43.15	3	43.27	43.20	-2	7,462	-0.03%
2023/01/04	1	43.65	0	0.00	43.30	1	7,360	0.01%
2023/01/03	0	42.15	1	42.10	42.15	-1	7,348	-0.01%
2022/12/30	1	43.15	2	42.75	42.75	-1	7,360	-0.01%
2022/12/29	1	41.10	9	40.91	41.00	-8	7,315	-0.11%
2022/12/28	1	41.55	1	41.50	41.50	0	7,318	0.00%
2022/12/26	10	43.14	1	43.10	43.10	9	7,296	0.12%
2022/12/23	1	41.00	1	42.90	42.80	0	7,277	0.00%
2022/12/22	3.1	43.90	4	44.54	42.75	-1	7,268	-0.01%
2022/12/19	5	43.25	0	0.00	41.80	5	7,401	0.07%
2022/12/16	3	43.73	0	0.00	43.90	3	7,527	0.04%
2022/12/15	0	0.00	10	44.88	45.35	-10	7,506	-0.13%
2022/12/14	2	41.63	0	0.00	41.25	2	7,349	0.03%
2022/12/13	2	41.18	3	40.55	40.80	-1	7,312	-0.01%
2022/12/12	2	42.05	1.1	42.26	42.00	0.9	7,231	0.01%
2022/12/09	1	45.65	17	44.59	44.05	-16	7,181	-0.22%
2022/12/08	16	45.19	0	0.00	45.10	16	7,163	0.22%
2022/12/07	0	0.00	4	45.61	44.45	-4	7,132	-0.06%
2022/12/06	6	45.75	4	45.66	47.00	2	7,099	0.03%
2022/12/05	0	0.00	10	44.08	45.10	-10	6,863	-0.15%
2022/12/02	0	0.00	0.6	41.18	41.00	-0.6	6,722	-0.01%
2022/12/01	7	41.09	2	40.75	40.95	5	6,657	0.08%
2022/11/30	3.1	41.30	3	41.28	40.75	0.1	6,532	0.00%
2022/11/29	13	43.97	5	44.69	42.95	8	6,398	0.13%
2022/11/28	3	38.73	2	39.14	42.35	1	6,082	0.02%
2022/11/25	2	38.83	13	40.44	38.50	-11	5,880	-0.19%
2022/11/24	3.1	41.07	1.1	40.98	42.55	2.1	5,708	0.04%
2022/11/23	2	44.45	0	0.00	44.00	2	5,467	0.04%
2022/11/22	9	47.87	1	45.95	45.50	8	5,229	0.15%
2022/11/21	0.1	42.25	1	45.20	46.00	-1	5,075	-0.02%
2022/11/18	0	43.30	3	43.93	42.00	-3	4,976	-0.06%
2022/11/17	0	0.00	1	40.40	40.40	-1	4,836	-0.02%
2022/11/16	0	0.00	15	36.00	36.75	-15	4,733	-0.32%
2022/11/15	0	0.00	5	35.40	36.00	-5	4,621	-0.11%
2022/11/14	10	34.10	0	0.00	33.00	10	4,519	0.22%
2022/11/11	11	33.80	10.3	33.56	34.00	0.7	4,468	0.02%
2022/11/10	2	33.99	1	34.00	34.30	1	4,399	0.02%
2022/11/09	8	32.60	0.2	32.75	32.55	7.8	4,301	0.18%
2022/11/08	8	34.25	14.2	33.56	34.20	-6.2	4,216	-0.15%
2022/11/04	1	29.30	1	29.95	30.10	0	3,725	0.00%
2022/11/02	0	0.00	1	24.95	24.95	-1	3,463	-0.03%
2022/11/01	0	0.00	2	22.43	22.70	-2	3,380	-0.06%
2022/10/31	3	20.77	0	0.00	20.65	3	3,294	0.09%
2022/10/28	3	20.80	5	21.19	21.00	-2	3,243	-0.06%
2022/10/26	1	21.90	0	21.85	22.10	1	3,045	0.03%
2022/10/25	3	20.65	1	20.25	20.30	2	2,882	0.07%
2022/10/24	1	20.90	6	20.25	20.90	-5	2,817	-0.18%
2022/10/21	6	19.83	3	20.47	20.50	3	2,691	0.11%
2022/10/20	0	0.00	7	18.98	19.10	-7	2,541	-0.28%
2022/10/19	1	17.45	0	18.05	17.40	1	2,455	0.04%
2022/10/18	0	0.00	1	17.85	17.85	-1	2,438	-0.04%
2022/10/17	0	0.00	2	17.60	17.75	-2	2,432	-0.08%
2022/10/14	2	17.40	0	0.00	17.95	2	2,435	0.08%
2022/10/05	0	0.00	3	18.75	18.30	-3	2,226	-0.13%
2022/10/04	0	0.00	1	18.35	18.50	-1	2,199	-0.05%
2022/09/30	1	17.30	0	0.00	18.15	1	2,148	0.05%
2022/09/28	1	18.90	0	0.00	18.05	1	2,066	0.05%
2022/09/27	11	19.56	0	0.00	20.00	11	1,986	0.55%
2022/09/26	1	21.10	21	21.37	20.70	-20	1,892	-1.06%
2022/09/23	22.1	22.41	3	22.85	22.90	19.1	1,747	1.09%
2022/09/22	0	0.00	7	21.12	21.25	-7	1,552	-0.45%
2022/09/21	0.1	19.60	0	0.00	19.35	0.1	1,367	0.01%
2022/09/20	0	19.70	0	0.00	19.75	0	1,367	0.00%
2022/09/14	1	20.20	1	19.55	20.30	0	1,283	0.00%
2022/09/13	2.1	19.67	0	0.00	20.00	2.1	1,221	0.17%
2022/09/06	3	18.40	1	18.40	17.65	2	1,283	0.16%
2022/09/05	1	18.60	0	0.00	18.50	1	1,321	0.08%
2022/08/31	0.1	18.40	0	0.00	18.30	0.1	1,361	0.00%
2022/08/30	0.1	18.30	2	18.20	18.25	-1.9	1,345	-0.14%
2022/08/26	0	0.00	6	17.62	17.55	-6	1,346	-0.45%
2022/08/22	1	18.05	0	0.00	18.00	1	1,453	0.07%
2022/08/19	0	18.50	0	0.00	18.20	0	1,484	0.00%
2022/08/16	6	18.17	0	0.00	18.25	6	1,579	0.38%
2022/08/03	0	0.00	1	16.65	16.45	-1	1,691	-0.06%
2022/07/18	0	0.00	5	17.27	17.10	-5	1,922	-0.26%
2022/06/29	2	16.95	0	0.00	17.10	2	1,937	0.10%
2022/06/22	3	15.30	0	0.00	15.20	3	1,980	0.15%
2022/06/20	2	15.65	4	15.85	16.00	-2	1,933	-0.10%
2022/06/17	4	17.68	0	0.00	17.20	4	1,846	0.22%
2022/06/02	0	0.00	5	18.75	18.85	-5	1,478	-0.34%
2022/06/01	0	0.00	3.5	18.86	18.85	-3.5	1,470	-0.23%
2022/05/31	0	0.00	0	19.00	19.20	0	1,447	0.00%
2022/05/30	0	0.00	5	18.95	19.10	-5	1,427	-0.35%
2022/05/26	0	0.00	1	18.90	19.05	-1	1,473	-0.07%
2022/05/25	0	0.00	2	18.85	19.00	-2	1,425	-0.14%
2022/05/24	10.2	18.70	0	0.00	18.85	10.2	1,408	0.72%
2022/05/23	0	0.00	2	18.80	18.80	-2	1,349	-0.15%
2022/05/20	0	0.00	50	18.11	18.50	-50	1,280	-3.90%
2022/05/19	1.2	17.99	0	0.00	18.00	1.2	1,215	0.10%
2022/05/11	50	17.90	0	0.00	18.00	50	1,169	4.28%
2022/05/10	2	17.70	2	17.65	17.55	0	1,148	0.00%
2022/05/06	0.1	17.70	0	0.00	17.85	0.1	1,118	0.01%
2022/05/04	0	0.00	11	17.70	17.70	-11	1,105	-0.99%
2022/04/29	3	18.22	0	0.00	18.25	3	1,085	0.28%
2022/04/28	2	17.35	0	0.00	18.30	2	1,036	0.19%
2022/04/27	0	0.00	5	17.05	17.40	-5	1,012	-0.49%
2022/04/25	8	17.23	0	0.00	17.25	8	981	0.82%
2022/04/22	8	17.89	0	0.00	18.00	8	965	0.83%
2022/04/21	0	0.00	1	17.40	17.65	-1	923	-0.11%
2022/04/11	0	0.00	4	17.06	17.20	-4	917	-0.44%
2022/04/07	0	0.00	1	16.50	16.30	-1	905	-0.11%
2022/04/06	2	16.90	0	0.00	17.10	2	891	0.22%
2022/03/31	0	0.00	2	17.85	17.30	-2	892	-0.22%
2022/03/30	2	17.95	2	17.75	17.95	0	878	0.00%
2022/03/29	2	17.35	4	17.65	17.85	-2	864	-0.23%
2022/03/10	1	15.70	0	0.00	15.65	1	938	0.11%
2022/03/04	0	0.00	3	16.40	16.20	-3	1,073	-0.28%
2022/03/03	1	16.65	0	0.00	16.65	1	1,087	0.09%
2022/03/02	1	17.00	3	17.00	16.70	-2	1,115	-0.18%
2022/03/01	1	17.50	0	0.00	17.50	1	1,101	0.09%
2022/02/25	6	16.17	0	0.00	15.95	6	1,071	0.56%
2022/02/24	0	0.00	2	16.28	15.85	-2	1,186	-0.17%
2022/02/11	1	16.05	0	0.00	16.10	1	1,537	0.07%
2022/01/05	1	17.00	0	0.00	16.80	1	3,123	0.03%
2022/01/04	10	17.20	0	0.00	17.35	10	3,306	0.30%
2021/12/14	0.1	17.70	0	0.00	17.15	0.1	3,755	0.00%
2021/12/13	0.5	19.00	0	0.00	17.70	0.5	3,747	0.01%
2021/12/10	0	0.00	6	17.65	17.45	-6	3,758	-0.16%
2021/12/07	0	18.50	1	18.35	18.20	-1	3,681	-0.03%
2021/11/30	0	0.00	19	19.20	19.00	-19	3,569	-0.53%
2021/11/23	6	19.42	2	19.15	18.90	4	3,371	0.12%
2021/11/22	0	0.00	1	18.85	18.85	-1	3,246	-0.03%
2021/11/11	3	17.02	0	0.00	16.80	3	2,942	0.10%
2021/11/08	5	18.20	1	17.55	18.15	4	2,845	0.14%
2021/10/29	1	17.85	0	0.00	17.80	1	2,669	0.04%
2021/10/27	1	18.20	0	0.00	18.10	1	2,598	0.04%
2021/10/26	0	0.00	1	18.85	18.25	-1	2,570	-0.04%
2021/10/25	2	18.30	5	18.64	18.45	-3	2,528	-0.12%
2021/10/22	4	19.10	0	0.00	18.80	4	2,483	0.16%
2021/10/21	3	19.80	4	20.15	19.90	-1	2,390	-0.04%
2021/10/20	0	0.00	6	19.40	19.60	-6	2,188	-0.27%
2021/10/19	5	17.96	5.3	17.86	17.85	-0.3	2,026	-0.01%
2021/10/18	6	19.18	4	19.45	18.85	2	1,924	0.10%
2021/10/15	3	18.48	46	18.95	19.90	-43	1,756	-2.45%
2021/10/14	15	18.92	4	19.11	19.15	11	1,587	0.69%
2021/10/13	5	17.50	11	17.70	18.30	-6	1,407	-0.43%
2021/10/12	7	17.86	26	17.96	18.45	-19	1,319	-1.44%
2021/10/08	0	0.00	5	16.91	17.30	-5	1,127	-0.44%
2021/09/29	0	0.00	6	14.96	14.80	-6	887	-0.68%
2021/09/28	1	14.50	7	14.99	15.30	-6	869	-0.69%
2021/09/27	23	15.26	3	15.00	15.30	20	799	2.50%
2021/09/22	0.3	12.60	0	0.00	12.50	0.3	678	0.04%
2021/09/17	0.4	12.90	0	0.00	12.90	0.4	712	0.06%
2021/09/10	0	0.00	1	12.95	12.75	-1	730	-0.14%
2021/09/08	0	0.00	0.3	12.30	12.15	-0.3	813	-0.04%
2021/08/24	0.1	13.00	0	0.00	12.95	0.1	856	0.01%
2021/08/23	0.2	12.95	0	0.00	12.80	0.2	878	0.02%
2021/08/16	1	13.15	1	13.00	13.00	0	886	0.00%
2021/08/10	1	13.85	0	0.00	13.80	1	909	0.11%
2021/08/09	2	14.20	0.1	14.25	14.20	1.9	921	0.20%
2021/08/05	0	0.00	1	14.65	14.40	-1	950	-0.11%
2021/08/03	0	0.00	5	14.50	14.50	-5	978	-0.51%
2021/07/29	5	14.20	0	0.00	14.20	5	993	0.50%
2021/07/27	0	0.00	5	14.45	14.45	-5	1,031	-0.48%
2021/07/26	5	14.20	0	0.00	14.15	5	1,063	0.47%
2021/07/21	2	14.30	0	0.00	14.25	2	1,149	0.17%
2021/07/15	0	0.00	5	14.35	14.35	-5	1,332	-0.38%
2021/07/08	0	0.00	1	14.90	15.05	-1	1,514	-0.07%
2021/07/02	2	15.45	0	0.00	15.35	2	1,774	0.11%
2021/07/01	0	0.00	1	15.35	15.10	-1	1,882	-0.05%
2021/06/28	3	16.07	0	0.00	16.05	3	1,894	0.16%
2021/06/25	0	0.00	2	15.40	15.30	-2	1,873	-0.11%
2021/06/24	1	15.40	0	0.00	15.40	1	1,899	0.05%
2021/06/23	2	15.10	0	0.00	15.15	2	1,927	0.10%
2021/06/21	0	0.00	2	15.05	15.10	-2	2,120	-0.09%
2021/06/10	0.1	15.60	0	0.00	15.65	0.1	2,238	0.00%
2021/06/01	10	16.35	0	0.00	16.40	10	2,487	0.40%
2021/05/28	0	0.00	16	16.35	16.35	-16	2,510	-0.64%
2021/05/14	14	14.56	0	0.00	14.10	14	3,120	0.45%
2021/05/13	2	14.65	0	0.00	14.15	2	3,277	0.06%
2021/05/11	2	16.00	0	0.00	15.65	2	3,585	0.06%
2021/05/06	7	16.22	0	0.00	15.90	7	4,033	0.17%
2021/05/05	16	16.03	0	0.00	16.25	16	4,115	0.39%
2021/05/04	2	15.93	0	0.00	16.25	2	4,204	0.05%
2021/05/03	6	17.30	0	0.00	16.85	6	4,314	0.14%
2021/04/29	3	18.07	3	18.35	18.00	0	4,415	0.00%
2021/04/27	6	18.57	0	18.60	18.50	6	4,730	0.13%
2021/04/23	2	18.95	0	0.00	19.05	2	4,884	0.04%
2021/04/22	3	19.50	0	0.00	19.40	3	4,878	0.06%
2021/04/21	0	0.00	2	20.25	20.15	-2	4,825	-0.04%
2021/04/20	0	0.00	3	19.70	19.70	-3	4,761	-0.06%
2021/04/19	11	19.75	2	19.70	19.95	9	4,762	0.19%
2021/04/15	5	18.95	0	0.00	18.95	5	4,713	0.11%
2021/04/12	1	20.35	4	20.24	20.10	-3	4,654	-0.06%
2021/04/08	2	19.35	0	0.00	19.50	2	4,585	0.04%
2021/04/07	21	19.67	1	19.70	19.70	20	4,607	0.43%
2021/03/31	0	0.00	2	18.15	18.10	-2	4,710	-0.04%
2021/03/29	3	17.93	0	0.00	17.80	3	4,778	0.06%
2021/03/22	15	18.01	0	0.00	18.10	15	4,676	0.32%
2021/03/19	0	0.00	1	18.05	18.05	-1	4,655	-0.02%
2021/03/18	2	18.13	2	18.20	18.00	0	4,623	0.00%
2021/03/12	1	17.90	5	17.66	17.65	-4	4,595	-0.09%
2021/03/11	0	0.00	2	18.40	18.35	-2	4,543	-0.04%
2021/03/10	0	0.00	2	17.00	17.05	-2	4,478	-0.04%
2021/03/09	3	16.42	0	16.35	16.45	3	4,527	0.07%
2021/03/08	2	16.80	0	0.00	16.30	2	4,603	0.04%
2021/03/05	1	17.15	0	0.00	17.05	1	4,580	0.02%
2021/03/04	0	0.00	1	17.25	17.25	-1	4,567	-0.02%
2021/03/03	0	0.00	2	17.70	17.70	-2	4,548	-0.04%
2021/03/02	2	17.13	0	0.00	16.95	2	4,502	0.04%
2021/02/26	1	17.35	0	0.00	17.45	1	4,470	0.02%
2021/02/25	0.1	17.35	4.2	16.43	17.90	-4.1	4,429	-0.09%
2021/02/24	1	16.80	0	0.00	16.35	1	4,350	0.02%
2021/02/23	0	0.00	2	16.20	16.30	-2	4,310	-0.05%
2021/02/22	2	17.05	2	16.93	16.90	0	4,260	0.00%
2021/02/19	3	17.00	0	0.00	17.50	3	4,176	0.07%
2021/02/18	2	15.25	6	16.85	16.85	-4	4,071	-0.10%
2021/02/17	2	15.38	1	15.35	15.35	1	3,969	0.03%
2021/02/05	1	15.25	6	15.60	15.15	-5	3,925	-0.13%
2021/02/04	12	16.55	4	16.35	16.55	8	3,808	0.21%
2021/02/02	3	20.63	0	0.00	20.00	3	3,519	0.09%
2021/02/01	0	0.00	2	22.35	22.20	-2	3,295	-0.06%
2021/01/29	1	21.90	1	21.10	21.90	0	3,082	0.00%
2021/01/27	1	19.00	0	0.00	19.55	1	2,803	0.04%
2021/01/26	0	0.00	2	19.50	19.55	-2	2,700	-0.07%
2021/01/25	0	0.00	25	19.27	19.35	-25	2,593	-0.96%
2021/01/22	0	0.00	4	18.25	18.90	-4	2,446	-0.16%
2021/01/21	1	17.00	2	18.55	18.55	-1	2,301	-0.04%
2021/01/20	0	0.00	3	16.95	17.10	-3	2,085	-0.14%
2021/01/19	3	16.90	0	0.00	16.90	3	1,917	0.16%
2021/01/15	0	0.00	6	14.83	14.90	-6	1,699	-0.35%
2021/01/14	1	14.60	0	0.00	14.85	1	1,671	0.06%
2021/01/13	5	14.65	0	0.00	14.85	5	1,651	0.30%
2021/01/12	0	0.00	1	14.65	14.75	-1	1,642	-0.06%
2021/01/05	0	0.00	1.2	14.75	14.90	-1.2	1,501	-0.08%
2021/01/04	0	0.00	6	14.63	14.80	-6	1,463	-0.41%
2020/12/31	6	14.03	1	14.25	14.65	5	1,437	0.35%
2020/12/30	4	14.63	1	14.25	14.15	3	1,374	0.22%
2020/12/25	1	14.30	2	14.15	14.60	-1	1,134	-0.09%
2020/12/24	2	13.75	8	13.45	13.80	-6	1,035	-0.58%
2020/12/22	5	13.25	5	12.90	13.30	0	947	0.00%
2020/12/18	5	12.25	74	12.11	12.25	-69	792	-8.70%
2020/12/17	5	12.15	0	12.10	12.20	5	777	0.64%
2020/12/16	73	12.12	0	0.00	12.05	73	798	9.14%
2020/12/10	0	0.00	15	12.38	12.30	-15	845	-1.77%
2020/12/09	6	12.43	20	12.29	12.40	-14	816	-1.72%
2020/12/08	4	12.00	0	0.00	12.50	4	788	0.51%
2020/12/07	0	0.00	40	11.85	12.00	-40	757	-5.28%
2020/12/04	0	0.00	1	11.85	12.00	-1	739	-0.14%
2020/12/03	51	12.21	0	0.00	11.90	51	711	7.17%
2020/12/02	0	0.00	6	11.60	12.25	-6	639	-0.94%
2020/12/01	0	0.00	1	11.15	11.15	-1	554	-0.18%
2020/11/24	2	11.00	0	0.00	10.85	2	551	0.36%
2020/11/17	20	11.05	0	0.00	11.10	20	544	3.67%
2020/10/23	0	10.65	0	0.00	10.60	0	554	0.00%
2020/09/25	1	10.70	1	10.95	10.70	0	843	0.00%
2020/09/24	0	0.00	10	11.20	11.30	-10	867	-1.15%
2020/09/11	0	0.00	50	9.94	9.94	-50	1,093	-4.57%
2020/09/02	1	9.97	0	0.00	9.83	1	1,170	0.09%
2020/07/31	18	11.00	0	0.00	10.85	18	1,306	1.38%
2020/07/29	32	10.98	0	0.00	11.05	32	1,307	2.45%
2020/07/17	13	11.40	0	0.00	11.55	13	1,190	1.09%
2020/07/14	0.2	10.95	0	0.00	10.95	0.2	1,099	0.02%
2020/07/06	1	11.45	3	11.40	11.40	-2	967	-0.21%
2020/06/30	3	11.20	5	10.55	11.20	-2	787	-0.25%
2020/06/22	5	10.25	41	10.30	10.20	-36	697	-5.16%
2020/06/18	2	10.70	6	10.10	10.75	-4	594	-0.67%
2020/06/17	0	0.00	5	9.81	9.81	-5	495	-1.01%
2020/04/13	5	7.20	0	0.00	7.13	5	246	2.03%
2020/02/04	0.2	8.79	0	0.00	8.71	0.2	242	0.06%
2020/01/20	41	9.91	0	0.00	9.92	41	237	17.28%
2019/11/25	0	0.00	0.2	10.25	10.30	-0.2	348	-0.04%
2019/09/24	0	0.00	1	11.10	11.00	-1	838	-0.12%
2019/09/23	0	0.00	1	10.95	11.10	-1	831	-0.12%
2019/09/19	0	0.00	0	10.90	11.00	0	838	0.00%
2019/09/16	1	10.50	0	0.00	10.60	1	803	0.12%
2019/09/12	0	0.00	0	10.40	10.50	0	798	0.00%
2019/09/10	1	10.40	0	0.00	10.40	1	810	0.12%
2019/08/07	0	0.00	1	11.10	10.95	-1	965	-0.10%
2019/08/06	1	10.50	0	0.00	10.75	1	974	0.10%
2019/08/05	6	10.90	0	0.00	10.85	6	985	0.61%
2019/08/01	0	0.00	1	10.85	11.00	-1	1,024	-0.10%
2019/07/31	1	10.65	0	0.00	10.80	1	1,044	0.10%
2019/07/29	0	0.00	1	11.60	11.55	-1	1,140	-0.09%
2019/07/25	0	0.00	6	11.60	11.65	-6	1,281	-0.47%
2019/07/24	2	11.15	0	0.00	11.15	2	1,265	0.16%
2019/07/23	1	11.20	0	0.00	11.25	1	1,272	0.08%
2019/07/22	0	0.00	0	11.30	11.40	0	1,296	0.00%
2019/07/19	3	11.20	0	0.00	11.20	3	1,344	0.22%
2019/07/17	1	11.55	0	0.00	11.55	1	1,316	0.08%
2019/07/15	0	0.00	1	12.05	12.10	-1	1,280	-0.08%
2019/07/12	0	0.00	2	11.80	12.00	-2	1,247	-0.16%
2019/07/11	2	11.50	0	0.00	11.55	2	1,201	0.17%
2019/07/09	0	0.00	1	10.65	10.95	-1	1,086	-0.09%
2019/05/14	0	0.00	1	10.20	10.70	-1	811	-0.12%
2019/05/10	1	10.90	0	0.00	10.40	1	775	0.13%
2019/05/09	0	0.00	3	11.50	11.15	-3	747	-0.40%
2019/05/08	3	11.20	0	0.00	11.25	3	723	0.41%
2019/05/03	0	0.00	0	11.80	11.80	0	564	0.00%
2019/04/25	0	0.00	1	8.77	9.54	-1	340	-0.29%
2019/04/24	0	0.00	1	8.70	8.68	-1	279	-0.36%
2019/04/23	0	8.74	0	0.00	8.66	0	276	0.00%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.00%
2019/04/15	0	8.38	0	0.00	8.40	0	261	0.00%
2019/04/11	0	8.40	0	0.00	8.37	0	262	0.00%
2019/03/26	0	0.00	5	8.56	8.67	-5	258	-1.94%
2019/03/19	0	0.00	5	8.60	8.56	-5	271	-1.84%
2019/03/11	1	8.50	0	0.00	8.54	1	351	0.28%
2019/03/07	1	8.78	0	0.00	8.61	1	373	0.27%
2019/03/05	8	8.73	0	0.00	8.65	8	377	2.12%
2019/02/21	0.1	8.71	0	0.00	8.69	0.1	378	0.02%
2019/02/20	0	0.00	2	8.75	8.81	-2	376	-0.53%
2019/02/19	1	8.51	0	0.00	8.48	1	361	0.28%
2019/02/18	1	8.59	8	8.55	8.58	-7	371	-1.89%
2019/02/14	0	8.33	0	0.00	8.33	0	382	0.00%
2019/02/13	8.1	8.30	0	0.00	8.27	8.1	385	2.10%
2019/01/29	0	0.00	4	8.30	8.30	-4	392	-1.02%
2019/01/25	0	0.00	3	8.43	8.35	-3	396	-0.76%
2019/01/24	5	8.35	0	0.00	8.48	5	397	1.26%
2019/01/11	0	8.30	1	8.29	8.28	-1	421	-0.24%
2019/01/10	0	8.46	0	0.00	8.28	0	419	0.00%
2019/01/09	3	8.31	0	0.00	8.47	3	418	0.72%
2019/01/08	0	8.18	0	0.00	8.18	0	408	0.00%
2019/01/07	0	8.80	0	0.00	8.29	0	406	0.00%
2019/01/04	0	8.12	0	0.00	8.12	0	405	0.00%
2019/01/03	0	8.65	1	8.05	8.05	-1	412	-0.24%
2018/12/28	0	8.10	0	0.00	8.14	0	415	0.00%
2018/12/27	0	8.19	0	0.00	8.19	0	421	0.00%
2018/12/26	0	8.70	0	0.00	8.20	0	422	0.00%
2018/12/25	0	8.23	0	0.00	8.29	0	424	0.00%
2018/12/24	0	8.45	2	8.24	8.42	-2	422	-0.47%
2018/12/22	0	8.31	0	0.00	8.31	0	417	0.00%
2018/12/21	0	8.30	0	0.00	8.30	0	417	0.00%
2018/12/20	0	8.30	0	0.00	8.20	0	416	0.00%
2018/12/17	0	0.00	3	8.65	8.56	-3	402	-0.75%
2018/12/10	5	7.99	0	0.00	7.83	5	414	1.21%
2018/12/05	0	0.00	1	8.52	8.47	-1	377	-0.26%
2018/12/04	2	8.89	0	0.00	8.80	2	371	0.54%
2018/12/03	0	0.00	5	8.43	8.55	-5	349	-1.43%
2018/11/30	0	0.00	2	8.25	8.28	-2	336	-0.59%
2018/11/29	0	0.00	4	8.12	8.15	-4	324	-1.23%
2018/11/28	1	8.00	0	0.00	7.99	1	319	0.31%
2018/11/27	2	8.00	0	0.00	8.00	2	315	0.63%
2018/11/26	3	8.03	0	0.00	7.97	3	313	0.96%
2018/11/15	1	8.00	0	0.00	8.00	1	298	0.34%
2018/11/14	0	0.00	4	8.31	8.30	-4	282	-1.42%
2018/11/13	9	7.92	0	0.00	7.99	9	257	3.50%
2018/10/05	1	10.50	0	0.00	10.55	1	325	0.31%
2018/08/13	0	0.00	9	12.00	12.20	-9	1,338	-0.67%
2018/08/02	3	13.30	0	0.00	13.80	3	1,304	0.23%
2018/07/30	6	13.48	0	0.00	14.00	6	1,275	0.47%
2018/07/12	0	0.00	2	12.70	12.95	-2	1,262	-0.16%
2018/07/09	1	12.40	5	12.55	12.45	-4	1,259	-0.32%
2018/07/02	1	13.10	0	0.00	13.10	1	1,234	0.08%
2018/06/26	1	13.00	0	0.00	13.20	1	1,222	0.08%
2018/06/20	7	14.51	0	0.00	14.50	7	1,097	0.64%
2018/06/14	0	0.00	1	16.10	16.10	-1	1,015	-0.10%
2018/06/12	1	15.50	0	0.00	15.95	1	948	0.11%
2018/06/11	0	0.00	4	15.15	16.50	-4	873	-0.46%
2018/06/07	4	15.35	0	0.00	15.10	4	752	0.53%
2018/06/05	1	14.90	0	0.00	14.90	1	605	0.17%
2018/05/04	0	0.00	1	12.15	12.15	-1	494	-0.20%
2018/04/27	1	12.30	0	0.00	12.50	1	540	0.18%
2018/04/18	0	0.00	0.7	11.90	12.00	-0.7	743	-0.09%
2018/02/02	0	13.40	0	0.00	13.55	0	911	0.00%
2018/01/18	0	0.00	2	13.70	13.55	-2	805	-0.25%
2018/01/17	2	13.60	0	0.00	13.60	2	791	0.25%
2018/01/10	0	0.00	1	13.00	13.00	-1	619	-0.16%
2018/01/05	0	0.00	1	11.90	11.90	-1	467	-0.21%