金山電 (8042)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	45.55	1	47.00	45.70	1	1,650	0.06%
2024/12/10	8	47.39	4	48.39	46.35	4	1,594	0.25%
2024/12/09	3	53.27	3	52.70	51.30	0	1,493	0.00%
2024/12/06	7	56.67	8	57.38	56.90	-1	1,415	-0.07%
2024/12/05	14	55.25	10	56.35	57.00	4	1,165	0.34%
2024/12/04	0	0.00	2	51.70	53.20	-2	871	-0.23%
2024/12/03	2	49.73	0	0.00	48.40	2	785	0.25%
2024/12/02	4	49.31	5.1	47.81	48.50	-1.1	619	-0.18%
2024/11/29	4	44.75	3	45.78	45.80	1	435	0.23%
2024/11/28	0	0.00	2	44.45	44.45	-2	198	-1.01%
2024/11/26	2	43.30	1	46.30	43.20	1	100	1.00%
2024/11/25	0	0.00	1	42.10	42.10	-1	43	-2.31%
2024/11/22	0	0.00	3	38.07	38.30	-3	29	-10.05%
2024/11/01	0	34.65	0	0.00	34.80	0	29	0.06%
2024/10/21	2	34.55	0	0.00	34.60	2	39	5.01%
2024/10/16	1	34.75	0	0.00	34.70	1	44	2.25%
2024/09/20	1	34.00	1	34.90	34.90	0	51	0.00%
2024/08/28	11	34.32	0	0.00	34.40	11	56	19.45%
2024/08/26	5	34.40	0	0.00	34.40	5	58	8.49%
2024/06/07	0	36.25	0	0.00	35.95	0	35	0.00%
2024/05/02	0	0.00	1	35.40	35.80	-1	28	-3.52%
2024/04/26	1	34.55	0	0.00	34.65	1	27	3.58%
2024/04/19	0	0.00	1	35.25	34.70	-1	24	-4.06%
2024/03/27	1	35.45	0	0.00	35.45	1	36	2.71%
2024/02/21	1	36.90	0	0.00	36.90	1	38	2.60%
2024/01/12	0	37.90	0	0.00	37.35	0	39	0.03%
2024/01/10	0	0.00	0.1	38.00	37.40	-0.1	39	-0.20%
2023/12/25	0	0.00	1	36.35	37.55	-1	27	-3.61%
2023/12/13	1	35.70	0	0.00	35.45	1	24	4.17%
2023/10/31	0	0.00	0	35.95	35.05	0	20	0.00%
2023/10/26	0	0.00	0	35.25	35.05	0	21	0.00%
2023/10/11	0	35.15	0	0.00	34.95	0	22	0.00%
2023/07/21	0	0.00	0	35.65	35.45	0	28	0.00%
2023/05/18	1	38.80	0	0.00	39.10	1	27	3.63%
2023/05/05	0	0.00	1	40.40	40.05	-1	25	-3.91%
2023/03/30	0	0.00	1	37.10	37.15	-1	39	-2.56%
2023/03/14	0	37.95	0	0.00	37.35	0	37	0.00%
2023/02/21	0	0.00	1	36.35	36.60	-1	35	-2.78%
2023/02/16	1	35.35	2	36.13	35.80	-1	34	-2.87%
2023/02/01	1	34.90	0	0.00	35.05	1	34	2.87%
2022/12/26	1	35.05	1	35.70	35.60	0	31	0.00%
2022/11/17	0	0.00	0	35.20	35.30	0	20	0.00%
2022/10/28	0.1	33.15	0	0.00	33.10	0.1	22	0.36%
2022/10/26	0	0.00	0	35.30	34.00	0	20	0.00%
2022/10/25	0	0.00	0	35.70	35.50	0	19	-0.01%
2022/10/24	0	0.00	2.2	35.05	35.30	-2.2	19	-11.31%
2022/10/21	0	0.00	0	35.90	35.85	0	19	-0.01%
2022/10/19	0	0.00	0	36.50	36.30	0	19	-0.01%
2022/05/23	0	0.00	1	39.70	39.50	-1	34	-2.89%
2022/05/18	1	38.60	0	0.00	38.75	1	36	2.76%
2022/01/10	0	0.00	1	46.40	46.60	-1	72	-1.37%
2022/01/07	1	46.95	0	0.00	46.65	1	73	1.36%
2022/01/04	0	0.00	10	47.28	47.25	-10	68	-14.66%
2021/12/27	1	47.95	1	47.70	47.60	0	68	0.00%
2021/12/23	1	46.95	0	0.00	46.90	1	68	1.47%
2021/12/21	0	46.50	0	0.00	47.15	0	67	0.00%
2021/12/07	0	47.40	0	0.00	47.05	0	67	0.00%
2021/11/30	0	48.00	0	0.00	46.80	0	54	0.00%
2021/08/18	0	0.00	20	45.20	45.10	-20	244	-8.19%
2021/08/04	0	0.00	1	49.85	50.20	-1	289	-0.35%
2021/07/28	1	48.70	0	0.00	48.70	1	314	0.32%
2021/07/22	0	0.00	1	51.00	50.10	-1	347	-0.29%
2021/07/19	1	51.20	1	52.60	51.00	0	371	0.00%
2021/07/15	1	49.95	0	0.00	50.00	1	381	0.26%
2021/07/09	1	53.40	2	53.30	53.80	-1	387	-0.26%
2021/06/30	0	0.00	0	48.45	50.50	0	635	0.00%
2021/06/29	0	0.00	0	46.85	48.35	0	678	0.00%
2021/06/25	0	0.00	0	49.30	49.45	0	721	0.00%
2021/06/18	0	0.00	1	51.50	49.30	-1	739	-0.14%
2021/06/16	0	0.00	1	51.20	48.75	-1	745	-0.13%
2021/05/24	0	0.00	0	44.90	45.20	0	781	0.00%
2021/05/19	1	44.60	0	0.00	44.05	1	792	0.13%
2021/04/28	1	55.20	0	0.00	54.60	1	721	0.14%
2021/04/26	0	0.00	3	56.17	56.80	-3	710	-0.42%
2021/04/22	3	53.70	0	0.00	52.90	3	690	0.43%
2021/04/19	1	54.50	0	0.00	54.20	1	678	0.15%
2021/04/14	2	58.70	1	60.50	56.90	1	645	0.15%
2021/04/09	0	0.00	1	61.70	61.90	-1	521	-0.19%
2021/04/08	0	0.00	1	57.50	57.80	-1	440	-0.23%
2021/04/07	1	53.80	1	54.60	52.60	0	389	0.00%
2021/04/01	1	52.80	1	53.90	52.80	0	393	0.00%
2021/03/31	0	0.00	2	49.98	51.50	-2	358	-0.56%
2021/03/30	0	0.00	1	46.90	46.90	-1	349	-0.29%
2021/03/23	2	45.88	0	0.00	45.40	2	346	0.58%
2021/03/22	1	46.50	0	0.00	46.95	1	335	0.30%
2021/03/05	0	0.00	1	45.15	45.15	-1	341	-0.29%
2021/03/04	0	0.00	1	45.00	44.85	-1	343	-0.29%
2021/02/22	0	0.00	1	45.20	45.10	-1	496	-0.20%
2021/02/19	0	0.00	1	43.85	43.85	-1	491	-0.20%
2021/02/18	1	43.10	0	0.00	43.45	1	513	0.19%
2021/01/28	1	44.10	1	44.80	43.85	0	514	0.00%
2021/01/27	1	43.55	1	43.80	44.00	0	511	0.00%
2021/01/25	2	44.90	1	45.60	44.55	1	529	0.19%
2021/01/22	0	0.00	1	44.05	43.95	-1	523	-0.19%
2021/01/18	1	42.20	0	0.00	42.40	1	560	0.18%
2021/01/14	1	44.00	0	0.00	44.30	1	553	0.18%
2021/01/11	1	44.90	0	0.00	44.90	1	541	0.18%
2021/01/05	1	44.70	0	0.00	44.10	1	525	0.19%
2020/12/29	1	45.85	0	0.00	45.30	1	511	0.20%
2020/12/25	0	0.00	3	44.85	45.40	-3	477	-0.63%
2020/12/24	3	45.55	0	0.00	44.05	3	464	0.65%
2020/12/10	0	0.00	0	46.00	43.00	0	449	0.00%
2020/12/07	0	0.00	5	41.80	42.45	-5	430	-1.16%
2020/11/26	0	0.00	0	45.00	43.65	0	397	-0.01%
2020/11/23	11	45.45	6	45.10	45.20	5	359	1.39%
2020/11/20	0	0.00	1	42.25	42.25	-1	289	-0.35%
2020/10/26	0	0.00	2	37.25	37.60	-2	177	-1.13%
2020/10/12	0	0.00	1	34.00	33.95	-1	158	-0.63%
2020/09/17	1	35.70	0	0.00	35.75	1	204	0.49%
2020/09/04	1	35.70	0	0.00	36.05	1	176	0.57%
2020/08/31	1	36.80	1	37.45	36.70	0	180	0.00%
2020/08/26	1	36.00	0	0.00	35.95	1	175	0.57%
2020/08/20	0	0.00	1	36.50	36.15	-1	174	-0.57%
2020/08/19	0	0.00	1	36.35	36.20	-1	164	-0.61%
2020/07/01	0	0.00	1	36.00	36.80	-1	267	-0.37%
2020/06/29	1	35.10	0	0.00	35.20	1	261	0.38%
2020/06/12	0	0.00	1	35.45	36.50	-1	274	-0.36%
2020/05/20	0	0.00	2	33.80	33.60	-2	279	-0.72%
2020/05/14	1	34.90	10	34.77	34.15	-9	271	-3.32%
2020/05/11	0	0.00	3	36.45	35.90	-3	262	-1.14%
2020/05/08	5	36.25	0	0.00	36.25	5	257	1.94%
2020/05/07	12	38.04	1	39.00	37.25	11	240	4.58%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/05/05	0	0.00	2	32.38	32.55	-2	148	-1.35%
2020/03/20	0	0.00	10	27.00	27.10	-10	197	-5.07%
2020/01/13	1	35.10	0	0.00	35.30	1	176	0.57%
2020/01/03	1	35.70	0	0.00	35.60	1	194	0.51%
2019/09/27	0	0.00	0	34.70	34.40	0	131	-0.01%
2019/09/19	0	0.00	0	34.90	34.65	0	134	0.00%
2019/09/12	0	0.00	0	34.80	34.55	0	129	0.00%
2019/08/29	0	0.00	1	34.30	34.00	-1	130	-0.77%
2019/07/22	0	0.00	0	35.70	35.05	0	144	0.00%
2019/05/08	0	0.00	2	38.00	38.25	-2	269	-0.74%
2019/05/07	1	38.40	0	0.00	38.40	1	270	0.37%
2019/05/02	1	39.10	0	0.00	39.25	1	270	0.37%
2019/03/08	0	0.00	5	37.55	37.40	-5	230	-2.17%
2019/02/14	0	38.35	0	0.00	38.35	0	256	0.00%
2019/01/29	0	38.00	0	0.00	37.15	0	243	0.00%
2019/01/28	0	37.60	0	0.00	37.30	0	245	0.00%
2019/01/23	0	36.50	0	0.00	36.15	0	256	0.00%
2019/01/16	0	37.50	0	0.00	35.70	0	278	0.00%
2019/01/11	0	35.30	0	0.00	35.50	0	282	0.00%
2019/01/10	0	36.00	0	0.00	35.80	0	284	0.00%
2019/01/07	0	36.25	0	0.00	36.25	0	294	0.00%
2019/01/04	0	35.55	0	0.00	35.55	0	303	0.00%
2019/01/03	0	38.00	0	0.00	35.75	0	324	0.00%
2018/12/28	0	38.00	0	0.00	35.60	0	332	0.00%
2018/12/27	0	35.70	0	0.00	35.65	0	343	0.00%
2018/12/26	0	37.40	0	0.00	35.45	0	343	0.00%
2018/12/25	0	36.00	0	0.00	35.70	0	345	0.00%
2018/12/24	0	38.00	0	0.00	36.20	0	347	0.00%
2018/12/22	0	38.70	0	0.00	36.10	0	349	0.00%
2018/12/21	0	36.80	0	0.00	36.40	0	352	0.00%
2018/12/20	0	37.50	0	0.00	36.40	0	351	0.00%
2018/12/19	0	37.00	0	0.00	36.95	0	350	0.00%
2018/08/20	0	0.00	1	49.45	49.75	-1	2,264	-0.04%
2018/08/08	1	59.30	0	0.00	58.50	1	2,339	0.04%
2018/08/06	0	0.00	1	60.20	59.50	-1	2,344	-0.04%
2018/08/03	1	58.50	0	0.00	58.30	1	2,341	0.04%
2018/07/30	1	61.00	0	0.00	59.70	1	2,361	0.04%
2018/07/27	1	62.00	0	0.00	61.40	1	2,360	0.04%
2018/07/20	1	59.60	0	0.00	59.50	1	2,358	0.04%
2018/07/19	0	0.00	1	60.90	60.40	-1	2,349	-0.04%
2018/07/16	1	62.80	0	0.00	62.00	1	2,335	0.04%
2018/07/12	2	65.20	1	66.50	66.40	1	2,331	0.04%
2018/07/10	1	66.50	0	0.00	66.60	1	2,331	0.04%
2018/07/06	6	67.00	1	68.60	67.50	5	2,318	0.22%
2018/07/03	1	67.80	10	68.71	67.50	-9	2,229	-0.40%
2018/07/02	0	0.00	9	70.44	70.40	-9	2,179	-0.41%
2018/06/29	2	69.55	1	70.10	69.80	1	2,129	0.05%
2018/06/28	16	69.11	0	0.00	68.10	16	2,111	0.76%
2018/06/27	3	71.10	12	71.51	70.50	-9	2,063	-0.44%
2018/06/26	3	69.20	2	69.80	70.00	1	1,975	0.05%
2018/06/25	2	71.20	0	0.00	69.00	2	1,931	0.10%
2018/06/22	0	0.00	1	69.90	70.00	-1	1,876	-0.05%
2018/06/21	0	0.00	3	70.33	68.50	-3	1,821	-0.16%
2018/06/20	4	68.40	5	67.70	67.50	-1	1,767	-0.06%
2018/06/19	5	69.72	3	69.37	69.30	2	1,742	0.11%
2018/06/15	3	67.00	11	67.16	67.00	-8	1,627	-0.49%
2018/06/14	2	65.00	0	0.00	64.30	2	1,580	0.13%
2018/06/13	1	64.80	0	0.00	64.60	1	1,593	0.06%
2018/06/11	0	67.70	2	67.50	67.70	-2	1,595	-0.12%
2018/06/04	11	64.25	1	64.20	64.20	10	1,523	0.66%
2018/05/30	4	68.20	7	66.39	68.20	-3	1,470	-0.20%
2018/05/29	1	69.10	1	69.00	67.40	0	1,444	0.00%
2018/05/28	1	71.30	4	71.15	70.20	-3	1,393	-0.22%
2018/05/25	3	66.90	0	0.00	67.20	3	1,216	0.25%
2018/05/18	1	61.40	0	0.00	61.10	1	1,264	0.08%
2018/05/10	5	62.58	1	62.80	62.60	4	1,347	0.30%
2018/05/07	1	62.00	1	62.40	62.30	0	1,401	0.00%
2018/05/04	10	60.50	0	0.00	60.70	10	1,406	0.71%
2018/04/20	3	64.90	0	0.00	64.90	3	1,732	0.17%
2018/04/19	1	64.20	1	64.80	64.70	0	1,829	0.00%
2018/04/13	0	0.00	8	63.73	64.00	-8	2,008	-0.40%
2018/04/11	4	61.95	2	62.70	61.50	2	2,102	0.10%
2018/04/10	4	64.10	1	64.20	64.10	3	2,240	0.13%
2018/04/02	0	0.00	10	65.50	65.50	-10	2,505	-0.40%
2018/03/14	0	0.00	15	70.08	69.80	-15	3,209	-0.47%
2018/03/08	0	0.00	10	68.50	67.90	-10	3,251	-0.31%
2018/03/06	7	69.10	0	0.00	69.10	7	3,333	0.21%
2018/03/02	0	0.00	1	70.10	70.00	-1	3,516	-0.03%
2018/02/27	0	0.00	8	70.00	69.20	-8	3,622	-0.22%
2018/02/26	2	71.80	2	70.70	70.50	0	3,712	0.00%
2018/02/12	0	0.00	10	66.70	66.70	-10	3,692	-0.27%
2018/02/07	4	65.20	0	0.00	65.20	4	3,739	0.11%
2018/02/06	20	65.50	0	0.00	64.20	20	3,726	0.54%
2018/02/05	4	69.50	0	0.00	69.50	4	3,689	0.11%
2018/01/26	20	71.45	69	71.14	70.30	-49	3,553	-1.38%
2018/01/25	2	70.90	1	70.80	71.00	1	3,502	0.03%
2018/01/24	5	71.50	0	0.00	71.20	5	3,487	0.14%
2018/01/23	0	0.00	3	72.00	71.30	-3	3,438	-0.09%
2018/01/22	9	70.99	1	71.80	71.80	8	3,387	0.24%
2018/01/19	0	0.00	1	69.50	70.10	-1	3,314	-0.03%
2018/01/18	25	70.56	0	0.00	69.70	25	3,297	0.76%
2018/01/11	1	70.70	0	0.00	70.20	1	3,311	0.03%
2018/01/09	0	0.00	1	70.30	70.50	-1	3,186	-0.03%
2018/01/08	14	70.59	1	70.50	69.50	13	3,159	0.41%
2018/01/05	10	69.70	3	69.73	70.70	7	3,133	0.22%
2018/01/04	12	70.73	20	70.47	70.70	-8	3,065	-0.26%
2018/01/03	11	69.73	30	69.42	70.20	-19	2,901	-0.65%
2018/01/02	1	67.10	1	67.30	67.20	0	2,729	0.00%