網家 (8044)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
53.7
漲跌
▼0.3
漲幅
-0.56%
成交量
3,928張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	54.80	2.1	54.19	53.70	-0.1	4,554	0.00%
2024/12/10	2	53.75	3	54.50	54.00	-1	4,491	-0.02%
2024/12/09	4	53.38	0	0.00	52.70	4	4,404	0.09%
2024/12/05	2	54.75	2	54.50	54.00	0	4,299	0.00%
2024/12/04	1	52.80	0	0.00	52.50	1	4,211	0.02%
2024/12/03	1	52.70	0	0.00	52.90	1	4,179	0.02%
2024/11/29	0	0.00	1	51.00	52.00	-1	4,099	-0.02%
2024/11/28	0	0.00	21	50.99	51.00	-21	4,050	-0.52%
2024/11/27	0	0.00	2.6	54.25	53.10	-2.6	3,962	-0.07%
2024/11/26	2	55.75	2	53.85	54.20	0	3,832	0.00%
2024/11/25	0	0.00	1	56.70	56.70	-1	3,598	-0.03%
2024/11/22	0	0.00	1	53.10	51.60	-1	3,452	-0.03%
2024/11/21	0	0.00	1.1	49.77	50.40	-1.1	3,320	-0.03%
2024/11/20	1	52.90	1	50.90	50.50	0	3,204	0.00%
2024/11/19	1	52.80	1	54.40	52.90	0	3,029	0.00%
2024/11/18	24.5	58.75	2	59.25	49.95	22.5	2,823	0.80%
2024/11/14	0	0.00	15	52.70	50.50	-15	2,131	-0.70%
2024/11/11	0.3	56.00	1	57.80	56.20	-0.8	1,950	-0.04%
2024/11/08	4	61.08	3	58.67	58.90	1	1,897	0.05%
2024/11/07	2	61.00	4	59.58	59.30	-2	1,804	-0.11%
2024/11/06	3	55.43	0	0.00	56.30	3	1,683	0.18%
2024/11/05	1	51.00	3	50.10	51.20	-2	1,593	-0.13%
2024/11/04	11	48.65	0	0.00	49.25	11	1,525	0.72%
2024/10/30	55	48.63	47	48.41	48.55	8	1,432	0.56%
2024/10/29	0	0.00	3	46.35	46.35	-3	556	-0.54%
2024/08/16	0	0.00	1	30.20	30.15	-1	500	-0.20%
2024/08/14	1	30.60	0	0.00	29.95	1	549	0.18%
2024/08/06	0	0.00	2	28.63	28.50	-2	624	-0.32%
2024/08/05	2	29.00	0	0.00	28.70	2	620	0.32%
2024/07/23	0	0.00	1	33.50	32.70	-1	727	-0.14%
2024/07/22	1	31.85	0	0.00	31.90	1	724	0.14%
2024/06/28	0	0.00	1	35.20	35.35	-1	832	-0.12%
2024/06/27	0.1	35.15	0	0.00	34.65	0.1	837	0.01%
2024/06/26	0	0.00	1	34.30	34.20	-1	832	-0.12%
2024/06/19	3	33.05	0	0.00	33.00	3	839	0.36%
2024/05/29	0	0.00	2.2	34.26	34.10	-2.2	934	-0.23%
2024/05/28	2	35.28	0	0.00	35.15	2	949	0.21%
2024/05/22	1	35.45	1	35.85	36.15	0	1,044	0.00%
2024/05/20	1	35.85	0	0.00	35.45	1	1,009	0.10%
2024/05/09	0	0.00	1	32.90	33.05	-1	966	-0.10%
2024/05/03	0	0.00	2	34.45	33.75	-2	977	-0.20%
2024/05/02	1	33.35	5	32.96	33.35	-4	942	-0.42%
2024/04/03	5	33.10	0	0.00	32.50	5	814	0.61%
2024/03/28	0	0.00	1	34.00	34.00	-1	785	-0.13%
2024/03/27	2	33.63	0	0.00	33.65	2	781	0.26%
2024/03/26	1	33.80	0	0.00	33.80	1	786	0.13%
2024/03/21	0	0.00	0.2	33.50	33.30	-0.2	787	-0.03%
2024/02/23	1	39.00	0	0.00	39.10	1	727	0.14%
2024/02/05	0	0.00	1.9	44.33	43.70	-1.9	726	-0.25%
2024/02/02	0.9	42.75	0	0.00	42.30	0.9	711	0.12%
2024/02/01	0	0.00	0	43.70	43.60	0	727	0.00%
2024/01/31	0	44.55	0	0.00	44.75	0	739	0.00%
2024/01/26	1	43.65	1	43.30	43.65	0	802	0.00%
2024/01/25	0	0.00	2	43.18	43.00	-2	829	-0.24%
2024/01/24	0	0.00	3	43.03	42.90	-3	873	-0.34%
2024/01/23	0	0.00	2	42.15	42.20	-2	894	-0.22%
2024/01/10	0	0.00	10	41.53	41.20	-10	1,076	-0.93%
2024/01/09	5	42.15	0	0.00	42.00	5	1,071	0.47%
2024/01/04	4	43.08	0	0.00	42.95	4	1,088	0.37%
2023/12/21	0	0.00	6	44.18	43.50	-6	1,102	-0.54%
2023/12/20	0	0.00	2	44.60	44.10	-2	1,097	-0.18%
2023/12/11	3	46.15	3	46.40	46.20	0	1,085	0.00%
2023/12/06	10	46.90	0	0.00	46.25	10	1,055	0.95%
2023/12/04	0	0.00	17	45.67	45.40	-17	1,026	-1.66%
2023/11/24	5	43.70	0	0.00	43.55	5	1,024	0.49%
2023/11/22	0	0.00	1	43.95	44.00	-1	1,016	-0.10%
2023/11/21	0	0.00	1	43.45	43.10	-1	1,005	-0.10%
2023/11/14	2	42.95	0	0.00	43.05	2	999	0.20%
2023/11/10	10	45.80	0	0.00	45.50	10	1,055	0.95%
2023/11/09	3	46.22	0	0.00	46.70	3	1,053	0.28%
2023/11/08	2	46.90	2	47.40	47.20	0	1,040	0.00%
2023/11/07	3	47.83	3	48.27	47.10	0	1,028	0.00%
2023/11/06	0	0.00	3	47.95	47.65	-3	990	-0.30%
2023/11/03	2	47.05	0	0.00	46.90	2	971	0.21%
2023/11/02	3	47.20	2	47.95	47.65	1	959	0.10%
2023/11/01	10	47.33	1	46.50	47.65	9	930	0.97%
2023/10/31	2	45.30	6	45.20	44.50	-4	889	-0.45%
2023/10/30	0	0.00	25	46.90	46.85	-25	898	-2.78%
2023/10/27	32	48.06	9	48.03	47.50	23	885	2.60%
2023/10/26	9.1	47.40	3	47.37	46.50	6.1	834	0.74%
2023/10/25	1	47.80	0	0.00	47.50	1	776	0.13%
2023/10/16	0	0.00	1	43.35	43.20	-1	731	-0.14%
2023/10/12	1	44.75	0	0.00	43.80	1	723	0.14%
2023/10/11	0	44.00	0	0.00	43.60	0	718	0.00%
2023/09/19	1	44.15	1	44.95	43.10	0	772	0.00%
2023/09/18	1	44.10	1	44.75	44.10	0	768	0.00%
2023/09/15	1	44.55	1	45.35	44.10	0	768	0.00%
2023/09/14	0	0.00	1	44.60	44.40	-1	763	-0.13%
2023/09/13	1	43.80	1	43.95	43.80	0	753	0.00%
2023/09/11	0	0.00	2	43.15	43.05	-2	750	-0.27%
2023/09/05	1	41.85	0	0.00	42.10	1	752	0.13%
2023/08/21	1	40.35	1	41.00	41.00	0	750	0.00%
2023/08/16	1	38.85	1	39.25	40.40	0	719	0.00%
2023/08/10	1	43.15	0	0.00	42.20	1	637	0.16%
2023/08/04	0	0.00	3	45.10	44.80	-3	672	-0.45%
2023/08/02	1	45.90	1	46.95	45.90	0	677	0.00%
2023/07/28	1	44.55	0	0.00	44.45	1	647	0.15%
2023/07/12	2	46.10	3	46.87	46.65	-1	669	-0.15%
2023/07/05	1	50.70	0	0.00	50.70	1	630	0.16%
2023/07/04	0	0.00	0.2	51.10	51.10	-0.2	627	-0.03%
2023/06/28	0	0.00	1	50.80	50.60	-1	623	-0.16%
2023/06/27	1	50.50	0	0.00	50.40	1	623	0.16%
2023/04/19	1	63.90	1	64.80	64.30	0	1,754	0.00%
2023/04/07	0	0.00	3	62.00	62.00	-3	2,344	-0.13%
2023/04/06	0	0.00	4	61.63	61.80	-4	2,347	-0.17%
2023/02/09	1	69.00	1	67.00	67.00	0	2,453	0.00%
2023/02/08	1	70.30	1	70.00	70.00	0	2,423	0.00%
2023/02/03	1	69.40	1	68.50	68.50	0	2,421	0.00%
2023/02/02	0	0.00	2	67.15	68.90	-2	2,414	-0.08%
2023/02/01	2	66.80	1	66.80	66.00	1	2,395	0.04%
2023/01/31	1	65.10	1	65.50	65.10	0	2,312	0.00%
2023/01/17	1	64.50	1	65.20	64.10	0	2,275	0.00%
2023/01/16	0	0.00	1	63.30	63.30	-1	2,198	-0.05%
2023/01/12	1	65.00	1	64.10	63.80	0	2,139	0.00%
2023/01/11	2	64.95	1	65.20	65.60	1	2,067	0.05%
2023/01/10	1	63.50	1	64.10	63.20	0	1,945	0.00%
2023/01/09	0	0.00	1	64.20	64.10	-1	1,912	-0.05%
2023/01/06	4	63.70	6	64.07	65.10	-2	1,841	-0.11%
2023/01/05	6	63.08	6	63.72	64.00	0	1,707	0.00%
2023/01/04	2	58.20	8	58.64	59.40	-6	1,371	-0.44%
2023/01/03	1	54.30	1	54.60	54.00	0	1,256	0.00%
2022/12/19	1	55.00	1	55.50	54.80	0	1,259	0.00%
2022/12/14	1	55.60	1	56.00	56.00	0	1,236	0.00%
2022/12/13	0	0.00	1	54.20	54.30	-1	1,224	-0.08%
2022/12/08	1	54.00	1	54.80	55.60	0	1,175	0.00%
2022/12/07	5	55.96	5	55.72	56.40	0	1,145	0.00%
2022/12/06	6	54.97	1	52.80	53.10	5	1,095	0.46%
2022/12/05	6	55.60	10	55.27	56.90	-4	1,057	-0.38%
2022/12/02	1	52.10	0	0.00	51.80	1	1,028	0.10%
2022/12/01	2	52.55	6	52.28	52.90	-4	1,038	-0.39%
2022/11/30	2	50.00	0	0.00	50.00	2	1,045	0.19%
2022/11/29	1	51.40	1	51.20	51.40	0	1,017	0.00%
2022/11/28	2	49.20	2	49.98	50.00	0	1,032	0.00%
2022/11/25	0	0.00	6	50.40	50.10	-6	1,035	-0.58%
2022/11/23	1	49.05	0	0.00	48.85	1	1,034	0.10%
2022/11/22	5	49.37	0	0.00	49.45	5	1,030	0.49%
2022/11/21	1	50.70	0	0.00	50.30	1	1,024	0.10%
2022/11/18	1	52.60	1	53.50	51.60	0	1,024	0.00%
2022/11/17	1	52.30	3	52.37	52.10	-2	1,012	-0.20%
2022/11/14	1	51.00	1	52.00	51.50	0	991	0.00%
2022/11/11	5	51.66	5	52.36	50.80	0	982	0.00%
2022/11/10	1	49.85	0	0.00	50.40	1	948	0.11%
2022/11/09	1	51.20	2	51.80	51.20	-1	946	-0.11%
2022/11/08	3	52.60	1	53.20	52.30	2	941	0.21%
2022/11/07	4	50.19	15	50.16	51.10	-11	923	-1.19%
2022/11/04	3	49.07	2	49.48	49.45	1	895	0.11%
2022/11/03	3	50.50	3	51.10	50.00	0	891	0.00%
2022/11/01	0	0.00	1	51.50	51.70	-1	900	-0.11%
2022/10/31	4	50.63	6	50.17	50.20	-2	845	-0.24%
2022/10/28	2	50.10	2	51.40	46.60	0	819	0.00%
2022/10/27	2	49.30	2	49.25	49.25	0	787	0.00%
2022/10/26	1	48.00	6	46.39	48.20	-5	786	-0.64%
2022/10/12	1	47.95	2	47.30	47.40	-1	845	-0.12%
2022/10/06	1	48.00	0	0.00	48.45	1	846	0.12%
2022/09/30	0	0.00	2	47.00	48.45	-2	876	-0.23%
2022/09/22	0	0.00	1	52.30	52.30	-1	868	-0.12%
2022/09/15	0	0.00	1	57.00	55.90	-1	875	-0.11%
2022/09/14	0	0.00	11	55.77	56.10	-11	882	-1.25%
2022/09/12	1	54.40	2	54.80	54.30	-1	877	-0.11%
2022/09/07	4	52.00	0	0.00	52.60	4	871	0.46%
2022/09/06	5	55.38	0	0.00	53.40	5	858	0.58%
2022/09/05	7	58.73	0	0.00	57.20	7	836	0.84%
2022/09/02	3	62.70	7	63.10	62.80	-4	811	-0.49%
2022/09/01	1	60.20	1	60.50	60.70	0	791	0.00%
2022/08/31	0	0.00	1	62.50	62.00	-1	793	-0.13%
2022/08/26	1	61.70	1	62.40	61.40	0	780	0.00%
2022/08/22	1	59.90	0	0.00	60.50	1	775	0.13%
2022/08/18	5	61.30	0	0.00	60.60	5	776	0.64%
2022/08/17	3	61.83	2	62.50	61.90	1	768	0.13%
2022/08/16	4	62.05	1	63.80	62.00	3	767	0.39%
2022/08/15	23	62.60	0	0.00	62.60	23	764	3.01%
2022/08/12	3	60.20	3	60.07	60.30	0	762	0.00%
2022/08/10	0	0.00	10	58.60	58.60	-10	760	-1.32%
2022/08/09	3	59.60	18	58.78	59.30	-15	759	-1.98%
2022/08/08	1	57.00	1	57.80	57.00	0	728	0.00%
2022/08/05	4	58.20	0	0.00	57.90	4	730	0.55%
2022/08/03	1	58.30	0	0.00	58.50	1	750	0.13%
2022/08/02	2	58.10	2	59.75	59.20	0	770	0.00%
2022/08/01	6	61.35	0	0.00	59.90	6	779	0.77%
2022/07/26	1	64.00	0	0.00	63.90	1	841	0.12%
2022/07/21	1	72.30	0	0.00	72.00	1	885	0.11%
2022/07/19	1	72.00	1	73.60	72.00	0	999	0.00%
2022/07/18	1	70.10	2	70.15	70.00	-1	1,079	-0.09%
2022/07/15	2	66.40	5	66.90	67.70	-3	1,083	-0.28%
2022/07/12	4	65.00	1	64.10	63.50	3	1,147	0.26%
2022/07/08	1	72.60	1	73.10	72.50	0	1,151	0.00%
2022/07/06	1	72.30	4	72.70	72.00	-3	1,166	-0.26%
2022/07/04	1	69.50	1	69.70	69.50	0	1,194	0.00%
2022/06/30	2	68.50	0	0.00	68.90	2	1,273	0.16%
2022/06/29	1	69.60	0	0.00	69.90	1	1,324	0.08%
2022/06/28	2	71.70	2	71.75	71.50	0	1,354	0.00%
2022/06/27	1	69.80	1	70.00	70.00	0	1,434	0.00%
2022/06/24	2	68.25	2	68.80	68.50	0	1,496	0.00%
2022/06/16	1	73.20	1	74.00	71.60	0	1,591	0.00%
2022/06/15	1	72.60	1	73.00	72.60	0	1,603	0.00%
2022/06/13	2	72.00	0	0.00	71.30	2	1,655	0.12%
2022/06/10	1	73.80	1	74.30	74.30	0	1,689	0.00%
2022/06/09	1	74.90	3	74.67	74.90	-2	1,707	-0.12%
2022/06/08	1	73.90	1	73.50	73.10	0	1,715	0.00%
2022/06/07	3	73.93	3	74.27	73.90	0	1,745	0.00%
2022/06/02	1	73.40	0	0.00	73.20	1	1,842	0.05%
2022/06/01	1	74.00	0	0.00	73.80	1	1,903	0.05%
2022/05/30	2	75.20	3	75.23	75.20	-1	2,012	-0.05%
2022/05/27	1	73.80	2	74.40	73.30	-1	2,059	-0.05%
2022/05/24	0	0.00	1	72.20	72.20	-1	2,136	-0.05%
2022/05/23	2	74.00	1	73.80	73.80	1	2,139	0.05%
2022/05/20	3	74.20	3	74.53	74.20	0	2,145	0.00%
2022/05/17	1	73.30	1	73.00	73.00	0	2,163	0.00%
2022/05/16	4	73.23	4	73.90	73.50	0	2,175	0.00%
2022/05/13	3	72.90	3	73.07	72.80	0	2,178	0.00%
2022/05/12	6	72.08	6	73.02	71.20	0	2,172	0.00%
2022/05/11	2	70.80	1	71.30	71.00	1	2,160	0.05%
2022/05/10	2	70.05	3	70.23	71.10	-1	2,158	-0.05%
2022/05/09	1	68.70	0	0.00	68.00	1	2,139	0.05%
2022/05/05	1	74.00	1	73.80	73.80	0	2,123	0.00%
2022/05/04	3	72.90	1	72.70	72.70	2	2,118	0.09%
2022/05/03	1	78.00	2	77.60	77.70	-1	2,094	-0.05%
2022/04/29	8	78.41	6	78.32	77.80	2	2,127	0.09%
2022/04/28	5	78.88	7	78.21	77.60	-2	2,146	-0.09%
2022/04/27	2	80.40	1	81.00	80.30	1	2,134	0.05%
2022/04/26	1	82.00	2	80.85	80.50	-1	2,146	-0.05%
2022/04/25	11	85.74	4.1	81.26	81.00	7	2,127	0.33%
2022/04/22	3.1	87.72	3	88.63	88.30	0.1	2,045	0.00%
2022/04/21	1	88.40	2	88.35	87.90	-1	1,985	-0.05%
2022/04/20	1	88.20	4	88.25	88.10	-3	1,989	-0.15%
2022/04/19	5	88.72	2	88.30	87.80	3	2,013	0.15%
2022/04/18	5	87.98	8	88.69	89.90	-3	2,073	-0.14%
2022/04/15	3	85.33	4.6	84.60	84.00	-1.6	2,196	-0.07%
2022/04/14	5.1	87.79	3	87.30	87.80	2.1	2,278	0.09%
2022/04/13	5.5	86.27	3	86.63	87.00	2.5	2,287	0.11%
2022/04/12	2	85.15	2	85.80	86.10	0	2,286	0.00%
2022/04/11	2	87.55	4	86.35	85.20	-2	2,277	-0.09%
2022/04/08	5	89.02	3	88.13	88.00	2	2,272	0.09%
2022/04/07	3	90.80	3	90.63	91.00	0	2,261	0.00%
2022/04/06	5	90.90	1	92.80	89.70	4	2,240	0.18%
2022/04/01	1	90.60	2	91.35	92.00	-1	2,182	-0.05%
2022/03/31	1	89.80	0	0.00	91.20	1	2,131	0.05%
2022/03/30	1	91.10	2	90.90	91.00	-1	2,109	-0.05%
2022/03/29	5	87.58	5	87.04	88.90	0	2,031	0.00%
2022/03/28	4	83.65	4	85.55	83.10	0	1,977	0.00%
2022/03/25	1	82.80	0	0.00	82.60	1	1,932	0.05%
2022/03/24	2	83.20	0	0.00	84.00	2	1,941	0.10%
2022/03/23	0	0.00	4	83.73	84.70	-4	1,953	-0.20%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/21	3	82.40	0	0.00	82.50	3	1,936	0.15%
2022/03/18	1	81.70	1	83.50	83.40	0	1,954	0.00%
2022/03/17	3	83.70	5	83.22	83.00	-2	1,980	-0.10%
2022/03/16	0	0.00	2	78.85	79.80	-2	1,984	-0.10%
2022/03/15	3	78.47	0	0.00	77.40	3	1,962	0.15%
2022/03/11	1	83.50	0	0.00	84.90	1	1,935	0.05%
2022/03/08	3	84.47	2	81.70	80.90	1	1,931	0.05%
2022/03/07	1	87.60	4	87.50	87.50	-3	1,913	-0.16%
2022/03/04	4	91.85	0	0.00	89.40	4	1,910	0.21%
2022/03/03	2	96.15	2	95.85	95.60	0	1,944	0.00%
2022/03/02	4	98.00	1	96.90	97.20	3	1,919	0.16%
2022/03/01	4	104.00	3	103.33	103.00	1	1,890	0.05%
2022/02/25	0	0.00	1	112.50	114.00	-1	1,852	-0.05%
2022/02/22	1	117.00	1	114.00	114.00	0	1,977	0.00%
2022/02/21	8	117.69	7	117.57	117.50	1	2,014	0.05%
2022/02/17	1	120.50	1	121.00	120.50	0	2,081	0.00%
2022/02/16	1	118.00	1	119.50	120.00	0	2,111	0.00%
2022/02/15	0	0.00	1	118.50	117.50	-1	2,151	-0.05%
2022/02/14	1	114.00	1	114.50	114.00	0	2,286	0.00%
2022/02/11	2	120.00	2	117.00	117.00	0	2,374	0.00%
2022/02/10	0	0.00	2	116.75	117.50	-2	2,473	-0.08%
2022/02/09	3	114.83	3	115.50	115.50	0	2,537	0.00%
2022/02/08	1	116.50	1	117.00	117.00	0	2,651	0.00%
2022/01/26	0	0.00	5	109.50	109.50	-5	2,976	-0.17%
2022/01/25	2	115.00	0	0.00	110.00	2	3,088	0.06%
2022/01/24	0	0.00	2	119.75	119.00	-2	3,133	-0.06%
2022/01/21	1	117.00	1	115.50	115.50	0	3,227	0.00%
2022/01/20	3	120.17	1	119.00	119.00	2	3,291	0.06%
2022/01/19	0	0.00	1	126.00	120.50	-1	3,417	-0.03%
2022/01/18	0	0.00	4	123.25	123.00	-4	3,510	-0.11%
2022/01/17	6	121.67	2	121.50	122.00	4	3,580	0.11%
2022/01/14	2	122.50	3	124.33	124.50	-1	3,671	-0.03%
2022/01/13	1	121.50	1	124.00	121.50	0	3,694	0.00%
2022/01/12	1	121.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	3	129.50	0	0.00	122.00	3	3,760	0.08%
2022/01/10	8	132.13	6	131.67	128.00	2	3,728	0.05%
2022/01/07	2	126.50	3	126.50	128.00	-1	3,659	-0.03%
2022/01/06	1	121.00	0	0.00	119.50	1	3,612	0.03%
2022/01/04	0	0.00	1	124.50	125.00	-1	3,641	-0.03%
2022/01/03	1	124.50	1	123.50	123.50	0	3,686	0.00%
2021/12/29	2	128.00	5	127.70	128.00	-3	3,795	-0.08%
2021/12/28	0	0.00	3	125.50	125.50	-3	3,881	-0.08%
2021/12/24	3	125.17	1	124.00	123.00	2	4,312	0.05%
2021/12/23	1	125.50	1	127.50	125.50	0	4,627	0.00%
2021/12/22	2	125.00	1	128.00	124.50	1	4,835	0.02%
2021/12/21	1	125.00	2	125.75	125.50	-1	4,918	-0.02%
2021/12/20	0	0.00	1	128.00	127.50	-1	4,996	-0.02%
2021/12/17	1	125.00	0	0.00	125.00	1	5,113	0.02%
2021/12/16	2	123.00	2	123.00	123.00	0	5,518	0.00%
2021/12/14	3	127.33	2	122.00	122.00	1	5,687	0.02%
2021/12/13	0	0.00	5	126.10	125.50	-5	5,727	-0.09%
2021/12/10	2	135.00	0	0.00	131.50	2	5,822	0.03%
2021/12/09	1	133.00	1	134.50	134.00	0	5,923	0.00%
2021/12/08	2	133.50	3	134.17	134.00	-1	6,163	-0.02%
2021/12/07	1	133.00	2	131.00	131.00	-1	6,305	-0.02%
2021/12/06	0	0.00	3	134.17	134.00	-3	6,663	-0.05%
2021/12/03	1	132.50	5	132.50	133.00	-4	6,773	-0.06%
2021/12/02	5	131.50	3	130.50	130.50	2	6,772	0.03%
2021/12/01	4	134.38	5.1	133.51	133.50	-1.1	6,758	-0.02%
2021/11/30	11	133.32	11	135.27	135.50	0	6,720	0.00%
2021/11/29	24	137.17	22	137.86	135.50	2	6,686	0.03%
2021/11/26	0	0.00	2	132.75	132.50	-2	6,633	-0.03%
2021/11/25	0	0.00	1	135.00	135.00	-1	6,648	-0.02%
2021/11/24	2	136.00	2	135.50	135.50	0	6,634	0.00%
2021/11/23	2	137.75	0	0.00	135.50	2	6,633	0.03%
2021/11/22	2	142.00	0	0.00	140.00	2	6,615	0.03%
2021/11/19	9	143.11	1	140.50	139.00	8	6,570	0.12%
2021/11/18	7	147.00	3	146.00	146.00	4	6,537	0.06%
2021/11/17	5	144.60	5	147.30	149.50	0	6,511	0.00%
2021/11/16	2	145.00	0	0.00	144.00	2	6,479	0.03%
2021/11/15	1	141.50	2	144.75	145.00	-1	6,507	-0.02%
2021/11/12	0	0.00	1	144.50	143.00	-1	6,535	-0.02%
2021/11/11	8.1	145.09	2	140.50	140.50	6.1	6,520	0.09%
2021/11/10	12	149.00	13.4	149.19	149.50	-1.4	6,425	-0.02%
2021/11/09	2	150.00	1	150.00	151.00	1	6,368	0.02%
2021/11/08	7	145.14	0	0.00	145.00	7	6,326	0.11%
2021/11/05	0	0.00	5	149.00	149.00	-5	6,310	-0.08%
2021/11/04	5	144.90	0	0.00	143.00	5	6,294	0.08%
2021/11/03	16.1	151.84	23	153.93	148.00	-7	6,195	-0.11%
2021/11/02	2	150.20	2	150.25	149.00	0	6,072	0.00%
2021/11/01	4	144.13	1	147.00	146.50	3	5,994	0.05%
2021/10/29	2.1	140.73	3.1	143.20	145.00	-1	5,964	-0.02%
2021/10/28	1	135.50	1	136.00	138.50	0	5,912	0.00%
2021/10/27	1	138.52	3.1	138.89	141.50	-2	5,916	-0.03%
2021/10/26	0	134.00	0	0.00	134.00	0	5,851	0.00%
2021/10/25	2	128.75	2	131.00	130.50	0	5,850	0.00%
2021/10/22	2	126.00	6	126.75	127.00	-4	5,851	-0.07%
2021/10/20	1	120.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	0	0.00	1	120.50	122.00	-1	6,081	-0.02%
2021/10/15	2	118.25	1	118.50	117.50	1	6,382	0.02%
2021/10/14	0	0.00	2	114.00	112.50	-2	6,646	-0.03%
2021/10/13	0	0.00	1	111.00	110.50	-1	6,725	-0.01%
2021/10/12	1	110.00	0	0.00	111.50	1	6,867	0.01%
2021/10/08	1	112.50	0	0.00	113.50	1	6,931	0.01%
2021/10/07	1	112.00	1	113.00	113.50	0	7,224	0.00%
2021/10/05	2	112.00	7	113.07	113.50	-5	7,576	-0.07%
2021/10/04	5	116.00	1	117.00	115.50	4	7,503	0.05%
2021/10/01	3	130.50	1	131.50	128.00	2	7,394	0.03%
2021/09/30	2	128.50	5	131.30	132.00	-3	7,170	-0.04%
2021/09/29	3	126.83	11	126.86	124.00	-8	6,877	-0.12%
2021/09/28	2	126.00	1	124.50	123.50	1	6,687	0.01%
2021/09/27	0	0.00	1	125.00	122.00	-1	6,653	-0.02%
2021/09/24	3	128.17	2	125.00	125.00	1	6,690	0.01%
2021/09/23	13	127.50	14	127.75	131.50	-1	6,591	-0.02%
2021/09/22	3.1	123.85	2	125.75	126.50	1.1	6,215	0.02%
2021/09/16	1	117.00	1	117.00	115.00	0	6,170	0.00%
2021/09/15	2	117.00	2	119.00	117.50	0	6,218	0.00%
2021/09/14	10	118.65	7	120.43	117.50	3	6,165	0.05%
2021/09/13	1.1	118.15	1	119.00	121.00	0.1	6,070	0.00%
2021/09/10	2	118.75	3	118.67	121.50	-1	5,988	-0.02%
2021/09/09	4	117.25	1	117.50	113.00	3	5,787	0.05%
2021/09/08	12	120.71	13	120.66	119.50	-1	5,665	-0.02%
2021/09/07	2	115.25	1	111.00	119.00	1	5,337	0.02%
2021/09/01	2	106.75	1	109.00	108.50	1	5,516	0.02%
2021/08/31	0	111.00	0	0.00	108.00	0	5,643	0.00%
2021/08/25	0	0.00	4	109.38	110.50	-4	6,167	-0.06%
2021/08/24	2	106.00	1	106.00	105.50	1	6,202	0.02%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/19	1	103.50	0	0.00	103.00	1	6,318	0.02%
2021/08/17	4	106.00	4	104.00	104.00	0	6,475	0.00%
2021/08/16	0	0.00	1	112.50	113.50	-1	6,536	-0.02%
2021/08/13	1	111.50	0	0.00	109.50	1	6,669	0.01%
2021/08/11	1	119.50	1	120.00	120.00	0	6,994	0.00%
2021/08/09	7	119.07	7	119.00	118.50	0	7,254	0.00%
2021/08/05	3	126.33	2	126.75	129.00	1	7,516	0.01%
2021/08/04	4	132.38	3.1	131.55	129.00	0.9	7,638	0.01%
2021/08/03	3	131.33	2	129.50	130.00	1	7,610	0.01%
2021/08/02	2	133.00	2	133.00	135.00	0	7,581	0.00%
2021/07/30	3	138.33	2	138.00	131.50	1	7,538	0.01%
2021/07/29	1	138.50	0	0.00	140.00	1	7,438	0.01%
2021/07/28	1	138.50	1	141.50	138.50	0	7,365	0.00%
2021/07/27	0	0.00	4	139.25	138.50	-4	7,251	-0.06%
2021/07/26	0	0.00	4	142.88	146.00	-4	7,180	-0.06%
2021/07/23	7	145.79	5	146.10	138.00	2	7,062	0.03%
2021/07/22	5	145.70	2	142.25	144.50	3	6,884	0.04%
2021/07/21	11	147.55	5	148.60	144.50	6	6,745	0.09%
2021/07/20	4	146.50	6	148.08	147.50	-2	6,555	-0.03%
2021/07/19	14	148.11	13.1	147.01	144.50	0.9	6,337	0.01%
2021/07/16	0	0.00	1	140.50	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	0.2	128.00	128.00	-0.2	5,853	0.00%
2021/07/14	1	116.00	3	119.17	116.50	-2	5,689	-0.04%
2021/07/13	3	129.00	2	123.00	119.00	1	5,592	0.02%
2021/07/12	5.1	121.86	3.1	122.79	126.50	2	5,250	0.04%
2021/07/09	2	111.25	5.1	113.78	115.00	-3.1	4,953	-0.06%
2021/07/08	1	107.50	0	0.00	108.00	1	4,773	0.02%
2021/07/06	1	109.00	2	107.74	108.00	-1	4,695	-0.02%
2021/07/05	1	105.00	1	106.00	105.00	0	4,666	0.00%
2021/07/01	1	112.50	3	110.83	108.50	-2	4,643	-0.04%
2021/06/30	4	109.63	4	109.38	109.50	0	4,586	0.00%
2021/06/29	1	104.00	3.2	105.94	104.00	-2.2	4,464	-0.05%
2021/06/28	0	0.00	1	107.00	107.50	-1	4,435	-0.02%
2021/06/25	2	108.25	2	110.25	106.50	0	4,395	0.00%
2021/06/24	2	104.00	2	106.25	105.00	0	4,288	0.00%
2021/06/23	4	100.23	5	100.30	100.50	-1	4,215	-0.02%
2021/06/22	1	99.80	0	0.00	99.80	1	4,201	0.02%
2021/06/21	2.2	100.59	3	101.33	102.50	-0.8	4,162	-0.02%
2021/06/18	5	104.00	4	101.75	100.00	1	4,131	0.02%
2021/06/16	2	100.50	1	103.00	100.00	1	4,122	0.02%
2021/06/15	1	102.00	1	102.50	102.00	0	4,096	0.00%
2021/06/11	3	109.17	5	107.50	106.00	-2	4,093	-0.05%
2021/06/10	5	109.70	0	0.00	113.00	5	4,043	0.12%
2021/06/09	3	111.00	0	0.00	110.50	3	3,980	0.08%
2021/06/08	3	112.83	1	109.50	110.50	2	3,841	0.05%
2021/06/07	2	106.50	4	111.25	113.50	-2	3,702	-0.05%
2021/06/04	3	104.50	0	0.00	103.50	3	3,453	0.09%
2021/06/03	1	108.50	5.5	109.04	108.50	-4.5	3,397	-0.13%
2021/06/02	5.5	98.79	21	100.08	106.00	-15.5	3,212	-0.48%
2021/06/01	9	97.36	7	98.87	96.50	2	3,089	0.06%
2021/05/28	0	0.00	1	100.50	100.50	-1	2,995	-0.03%
2021/05/27	1	102.50	1	104.50	103.00	0	2,954	0.00%
2021/05/26	3	101.03	2	101.75	102.00	1	2,896	0.03%
2021/05/25	5	101.40	3	105.17	101.50	2	2,816	0.07%
2021/05/24	6	110.75	3	108.50	110.50	3	2,664	0.11%
2021/05/21	22	114.30	3.4	113.60	111.50	18.6	2,545	0.73%
2021/05/20	4	112.50	4	112.88	116.00	0	2,387	0.00%
2021/05/19	5	111.10	5	111.90	109.50	0	2,206	0.00%
2021/05/18	11	114.14	7	111.57	107.00	4	1,994	0.20%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	4	99.63	5	102.64	105.00	-1	1,627	-0.06%
2021/05/13	2	103.25	0	0.00	102.00	2	1,424	0.14%
2021/05/12	15.1	91.87	20	93.10	96.80	-4.9	1,231	-0.40%
2021/05/11	4	88.68	2	88.75	88.00	2	1,037	0.19%
2021/05/10	7	87.13	7	89.03	87.80	0	1,014	0.00%
2021/05/07	0	0.00	2	86.20	86.70	-2	988	-0.20%
2021/05/06	0	0.00	1	79.80	78.90	-1	959	-0.10%
2021/05/05	1	79.10	0	0.00	79.30	1	962	0.10%
2021/04/28	1	85.60	1	86.80	85.10	0	939	0.00%
2021/04/22	2	85.05	0	0.00	83.20	2	964	0.21%
2021/04/15	1	84.80	0	0.00	84.60	1	990	0.10%
2021/04/14	1	83.10	1	83.90	84.50	0	995	0.00%
2021/04/13	1	90.20	1	90.00	86.70	0	986	0.00%
2021/04/09	1	88.40	1	89.00	88.60	0	979	0.00%
2021/04/08	2	89.25	0	0.00	89.20	2	985	0.20%
2021/03/26	1	90.60	1	91.30	89.70	0	1,009	0.00%
2021/03/24	1	89.10	0	0.00	88.50	1	997	0.10%
2021/03/22	0	0.00	1	92.20	91.00	-1	996	-0.10%
2021/03/19	2	89.70	1	89.30	91.40	1	993	0.10%
2021/03/16	0	0.00	5	83.68	86.00	-5	945	-0.53%
2021/02/22	0	0.00	4	85.50	85.50	-4	944	-0.42%
2021/02/18	1	81.70	0	0.00	82.70	1	961	0.10%
2021/02/17	0	0.00	0.5	81.85	81.60	-0.5	960	-0.05%
2021/02/03	4	82.98	0	0.00	83.10	4	977	0.41%
2021/01/22	0	0.00	16	86.23	86.30	-16	1,014	-1.58%
2021/01/21	0	87.00	0	0.00	86.70	0	1,024	0.00%
2021/01/14	4	90.28	8	90.46	90.80	-4	1,023	-0.39%
2021/01/13	1.1	88.29	1	88.20	88.00	0.1	998	0.01%
2021/01/12	3	87.60	1	88.20	87.50	2	1,004	0.20%
2021/01/07	0	0.00	0.5	87.20	87.20	-0.5	1,137	-0.04%
2021/01/04	4	88.38	0	0.00	88.50	4	1,166	0.34%
2020/12/30	2	92.25	5	91.96	91.50	-3	1,148	-0.26%
2020/12/29	2	90.70	3	91.37	90.70	-1	1,133	-0.09%
2020/12/21	1	87.40	1	86.80	86.60	0	1,082	0.00%
2020/12/18	0	0.00	1	86.70	87.00	-1	1,081	-0.09%
2020/12/17	2	89.00	0	0.00	87.50	2	1,074	0.19%
2020/12/16	3	89.30	1	90.50	89.20	2	1,061	0.19%
2020/12/15	1	90.60	0	0.00	90.00	1	1,047	0.10%
2020/12/14	0	0.00	11	88.91	89.00	-11	1,020	-1.08%
2020/12/11	2	89.55	2	89.15	88.80	0	1,015	0.00%
2020/12/09	11	88.09	0	0.00	88.00	11	979	1.12%
2020/12/07	0	0.00	1	87.60	86.90	-1	991	-0.10%
2020/12/04	1	88.70	1	88.30	88.20	0	984	0.00%
2020/11/30	1	88.00	1	90.70	88.00	0	972	0.00%
2020/11/27	1	90.30	0	0.00	90.00	1	957	0.10%
2020/11/25	0	0.00	1	89.00	89.00	-1	950	-0.11%
2020/11/24	1	88.60	0	0.00	88.00	1	943	0.11%
2020/11/20	0	0.00	1	91.80	91.80	-1	979	-0.10%
2020/11/19	2	91.95	8	92.03	91.40	-6	1,005	-0.60%
2020/11/18	3	90.30	0	0.00	90.50	3	994	0.30%
2020/11/17	4	90.68	0	0.00	90.50	4	982	0.41%
2020/11/16	6	92.95	0	0.00	92.70	6	991	0.61%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/11/03	3	96.50	1	96.70	95.50	2	967	0.21%
2020/11/02	1	98.70	0	0.00	96.50	1	964	0.10%
2020/10/30	1	97.00	0	0.00	96.00	1	951	0.11%
2020/10/29	0	0.00	1	97.70	97.50	-1	961	-0.10%
2020/10/26	9	95.32	1	95.40	94.90	8	943	0.85%
2020/10/23	2	97.20	0	0.00	97.70	2	935	0.21%
2020/10/16	1	98.90	0	0.00	97.00	1	1,001	0.10%
2020/10/15	0	0.00	2	104.50	104.50	-2	945	-0.21%
2020/10/13	0	0.00	1	96.00	94.70	-1	908	-0.11%
2020/09/30	2	102.00	0	0.00	100.50	2	1,010	0.20%
2020/09/28	0.1	103.00	0	0.00	103.00	0.1	1,113	0.00%
2020/09/14	0	0.00	2	108.00	108.00	-2	1,456	-0.14%
2020/09/09	2	105.00	0	0.00	106.00	2	1,485	0.13%
2020/08/10	1	121.50	0	0.00	122.50	1	2,106	0.05%
2020/07/28	1	112.00	0	0.00	119.50	1	2,423	0.04%
2020/07/24	2	123.25	0	0.00	122.00	2	2,478	0.08%
2020/07/23	0	0.00	1	124.50	123.50	-1	2,503	-0.04%
2020/07/16	0	0.00	1	141.00	136.00	-1	2,709	-0.04%
2020/07/13	0	0.00	7	134.00	135.50	-7	2,770	-0.25%
2020/07/10	3	132.00	0	0.00	132.00	3	2,813	0.11%
2020/07/06	4	137.50	0	0.00	137.00	4	3,105	0.13%
2020/07/03	2	132.75	0	0.00	132.00	2	3,128	0.06%
2020/07/02	0	0.00	1	132.00	132.00	-1	3,047	-0.03%
2020/07/01	0	0.00	1	121.00	120.00	-1	2,976	-0.03%
2020/06/18	3	118.33	3	114.50	117.00	0	2,919	0.00%
2020/06/17	0	0.00	1	118.00	117.50	-1	2,911	-0.03%
2020/06/12	1	108.00	4	107.00	109.50	-3	2,906	-0.10%
2020/06/11	2	119.50	0	0.00	112.50	2	2,902	0.07%
2020/06/10	1	116.00	0	0.00	116.00	1	2,889	0.03%
2020/06/08	3	116.17	0	0.00	115.50	3	2,907	0.10%
2020/06/05	1	122.50	1	122.50	120.00	0	2,889	0.00%
2020/06/04	0	0.00	3	119.67	118.50	-3	2,850	-0.11%
2020/06/03	0.2	118.00	0	0.00	118.00	0.2	2,839	0.01%
2020/05/25	4	119.25	5	119.20	121.00	-1	2,685	-0.04%
2020/05/21	1	116.50	0	0.00	114.50	1	2,589	0.04%
2020/05/20	9	110.50	6	111.00	112.00	3	2,520	0.12%
2020/05/19	0	0.00	4	104.25	106.00	-4	2,399	-0.17%
2020/05/14	0	0.00	9	100.00	97.30	-9	2,351	-0.38%
2020/05/13	0	0.00	3	98.37	97.60	-3	2,315	-0.13%
2020/05/12	0	0.00	3	98.73	98.30	-3	2,325	-0.13%
2020/05/11	3	101.03	2	102.00	98.90	1	2,342	0.04%
2020/05/08	6	107.17	8	104.50	102.00	-2	2,395	-0.08%
2020/05/06	1	97.70	4	99.55	99.00	-3	2,268	-0.13%
2020/05/05	2	99.85	5	99.66	97.20	-3	2,224	-0.13%
2020/05/04	2	97.30	4	97.35	97.30	-2	2,183	-0.09%
2020/04/27	25	98.29	2	98.75	96.60	23	2,039	1.13%
2020/04/16	0	0.00	1	87.30	87.80	-1	1,678	-0.06%
2020/04/15	2	88.95	4	86.63	86.60	-2	1,632	-0.12%
2020/04/14	7	90.21	7	90.43	91.00	0	1,556	0.00%
2020/04/13	5	87.30	2	87.85	90.00	3	1,454	0.21%
2020/04/10	1	81.30	0	0.00	82.30	1	1,288	0.08%
2020/04/09	1	75.40	0	0.00	74.90	1	1,182	0.08%
2020/04/08	1	75.00	3	73.80	75.00	-2	1,120	-0.18%
2020/04/07	3	70.80	0	0.00	71.10	3	1,040	0.29%
2020/04/06	1	72.00	1	70.40	70.90	0	1,020	0.00%
2020/03/17	0	0.00	0.6	69.60	69.00	-0.6	961	-0.06%
2020/03/13	0	0.00	3	80.40	80.50	-3	932	-0.32%
2020/03/02	0	0.00	1	102.50	102.50	-1	824	-0.12%
2020/02/17	1	121.50	1	123.00	120.00	0	738	0.00%
2020/02/14	1	110.00	1	111.00	113.50	0	691	0.00%
2020/02/13	2	112.25	4	112.25	110.50	-2	683	-0.29%
2020/02/12	1	109.00	0	0.00	108.50	1	678	0.15%
2020/02/11	2	109.25	2	109.00	109.50	0	645	0.00%
2020/02/10	2	99.55	0	0.00	100.00	2	549	0.36%
2020/01/31	0.1	90.00	3	89.63	89.00	-2.9	513	-0.57%
2020/01/30	0	0.00	3	89.47	88.70	-3	515	-0.58%
2020/01/09	0.1	91.60	0	0.00	91.30	0.1	511	0.02%
2019/12/20	1	96.00	0	0.00	96.00	1	472	0.21%
2019/12/16	2.1	96.24	1	96.40	95.70	1.1	448	0.23%
2019/12/13	1	107.50	0	0.00	104.50	1	410	0.24%
2019/11/11	2	123.25	0	0.00	121.00	2	519	0.38%
2019/11/05	1	133.00	2	136.00	133.50	-1	505	-0.20%
2019/11/01	2	132.00	3	132.00	131.50	-1	524	-0.19%
2019/10/29	2.2	134.82	0	0.00	131.00	2.2	527	0.42%
2019/10/24	1	134.00	0	0.00	135.00	1	536	0.19%
2019/10/22	2	135.50	0.1	136.00	135.50	1.9	529	0.37%
2019/09/26	1	134.50	0	0.00	131.00	1	858	0.12%
2019/09/11	1	140.00	1	143.00	140.50	0	824	0.00%
2019/08/30	1	135.00	0	0.00	134.00	1	743	0.13%
2019/07/24	1	153.00	1	154.50	154.50	0	500	0.00%
2019/07/23	2	154.00	0	0.00	153.00	2	493	0.41%
2019/07/22	0	0.00	1	152.00	152.00	-1	477	-0.21%
2019/07/18	0	0.00	2	156.00	154.00	-2	449	-0.44%
2019/07/11	1	138.50	2	140.00	139.50	-1	311	-0.32%
2019/07/10	1	141.50	0	0.00	141.00	1	301	0.33%
2019/07/08	0	0.00	10	139.50	142.00	-10	261	-3.83%
2019/07/03	0	0.00	1	120.50	118.50	-1	150	-0.66%
2019/06/26	1	113.50	0	0.00	113.00	1	133	0.75%
2019/06/25	1	118.00	0	0.00	116.50	1	129	0.77%
2019/04/25	0	0.00	0.1	132.00	132.50	-0.1	138	-0.04%
2019/04/23	0	0.00	1	132.00	131.50	-1	144	-0.69%
2019/04/22	2	130.00	0	0.00	131.50	2	145	1.38%
2019/03/13	2	140.50	0	0.00	141.00	2	156	1.28%
2019/03/11	3	143.00	0	0.00	142.00	3	161	1.86%
2019/03/07	0	0.00	3	147.33	148.00	-3	177	-1.69%
2019/03/06	0	0.00	2	147.00	146.50	-2	185	-1.08%
2019/03/04	0	0.00	2	143.50	146.00	-2	209	-0.96%
2019/02/25	2	141.00	0	0.00	140.50	2	212	0.94%
2019/02/21	2	143.00	0	0.00	142.00	2	225	0.89%
2019/02/20	2	140.00	0	0.00	140.00	2	222	0.90%
2019/02/11	2	136.00	0	0.00	140.00	2	284	0.70%
2019/01/30	0	0.00	2	134.50	135.00	-2	281	-0.71%
2019/01/28	2	130.00	0	0.00	130.00	2	284	0.70%
2018/12/05	0	0.00	1	148.00	149.00	-1	483	-0.21%
2018/12/04	4	150.50	0	0.00	150.00	4	482	0.83%
2018/11/30	3	157.67	3	156.00	147.50	0	469	0.00%
2018/11/28	0	0.00	2	150.00	156.00	-2	453	-0.44%
2018/11/21	0	0.00	2	144.50	144.50	-2	422	-0.47%
2018/11/15	1	137.00	0	0.00	138.00	1	407	0.25%
2018/11/14	0	0.00	2	140.00	138.50	-2	405	-0.49%
2018/11/13	1	143.00	4	141.00	143.00	-3	402	-0.75%
2018/11/12	5	144.70	2.2	144.33	146.50	2.8	397	0.69%
2018/11/09	7	146.57	5	145.00	145.00	2	390	0.51%
2018/10/31	2	146.25	0	0.00	141.00	2	330	0.61%
2018/10/29	0	0.00	2	151.50	150.50	-2	320	-0.62%
2018/10/25	2	143.75	3	146.17	145.00	-1	304	-0.33%
2018/10/24	2	150.50	1	150.00	150.50	1	291	0.34%
2018/10/08	2	147.00	0	0.00	139.00	2	235	0.85%
2018/10/05	4	149.88	14	151.43	154.00	-10	222	-4.50%
2018/10/03	10	155.50	0	0.00	155.50	10	195	5.11%
2018/08/09	0	0.00	1	145.00	146.00	-1	309	-0.32%
2018/08/08	1	145.00	0	0.00	142.00	1	309	0.32%
2018/07/13	0	0.00	2	140.00	140.50	-2	400	-0.50%
2018/07/09	0	0.00	0.1	132.00	132.00	-0.1	443	-0.02%
2018/07/06	0	0.00	0.1	131.00	131.00	-0.1	426	-0.02%
2018/07/05	0	0.00	0.6	132.00	132.50	-0.6	432	-0.14%
2018/07/04	0	0.00	0.1	136.00	137.00	-0.1	433	-0.02%
2018/07/03	0	0.00	0.2	138.00	139.00	-0.2	436	-0.06%
2018/07/02	0	0.00	0.1	133.50	134.50	-0.1	436	-0.02%
2018/06/26	2	131.00	0	0.00	130.50	2	434	0.46%
2018/06/07	0	0.00	1	155.00	155.00	-1	592	-0.17%
2018/05/21	0	0.00	2	146.00	146.50	-2	710	-0.28%
2018/05/17	0	0.00	1	136.50	134.00	-1	708	-0.14%
2018/04/24	1	141.00	0	0.00	145.50	1	842	0.12%
2018/04/12	0	0.00	1	153.00	151.00	-1	820	-0.12%
2018/04/10	0	0.00	1	163.50	157.00	-1	815	-0.12%
2018/03/29	2	162.00	0	0.00	161.00	2	895	0.22%
2018/03/28	2	164.50	0	0.00	162.00	2	900	0.22%
2018/03/23	1	160.00	0	0.00	162.50	1	897	0.11%
2018/03/22	1	163.00	0	0.00	157.00	1	893	0.11%
2018/03/21	1	170.00	0	0.00	170.00	1	895	0.11%
2018/03/20	1	169.50	2	170.50	169.00	-1	887	-0.11%
2018/03/15	0	0.00	2.2	186.82	189.00	-2.2	848	-0.26%
2018/03/12	1	182.50	1	176.00	182.00	0	901	0.00%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/02/26	0	0.00	0.6	161.50	163.00	-0.6	1,155	-0.05%
2018/02/21	0	0.00	1	149.50	150.00	-1	1,265	-0.08%
2018/02/08	0	0.00	1	145.50	145.00	-1	1,368	-0.07%
2018/01/24	1	162.00	0	0.00	160.50	1	1,633	0.06%
2018/01/22	0	0.00	1	163.00	163.00	-1	1,589	-0.06%
2018/01/19	0	0.00	1	155.00	152.50	-1	1,574	-0.06%
2018/01/18	0	0.00	1	151.00	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	4	142.88	146.00	-4	1,549	-0.26%
2018/01/05	0	0.00	1	144.00	141.50	-1	1,575	-0.06%
2018/01/04	0	0.00	1	143.50	143.00	-1	1,577	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

華南永昌-斗六 券商分點個股進出 華南永昌-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析