LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.04%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關-華南永昌-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27233.6300.0033.6527810.26%
2024/03/26133.8000.0033.8017860.13%
2024/03/2100.000.233.5033.30-0.2787-0.03%
2024/02/23139.0000.0039.1017270.14%
2024/02/0500.001.944.3343.70-1.9726-0.25%
2024/02/020.942.7500.0042.300.97110.12%
2024/02/0100.00043.7043.6007270.00%
2024/01/31044.5500.0044.7507390.00%
2024/01/26143.65143.3043.6508020.00%
2024/01/2500.00243.1843.00-2829-0.24%
2024/01/2400.00343.0342.90-3873-0.34%
2024/01/2300.00242.1542.20-2894-0.22%
2024/01/1000.001041.5341.20-101,076-0.93%
2024/01/09542.1500.0042.0051,0710.47%
2024/01/04443.0800.0042.9541,0880.37%
2023/12/2100.00644.1843.50-61,102-0.54%
2023/12/2000.00244.6044.10-21,097-0.18%
2023/12/11346.15346.4046.2001,0850.00%
2023/12/061046.9000.0046.25101,0550.95%
2023/12/0400.001745.6745.40-171,026-1.66%
2023/11/24543.7000.0043.5551,0240.49%
2023/11/2200.00143.9544.00-11,016-0.10%
2023/11/2100.00143.4543.10-11,005-0.10%
2023/11/14242.9500.0043.0529990.20%
2023/11/101045.8000.0045.50101,0550.95%
2023/11/09346.2200.0046.7031,0530.28%
2023/11/08246.90247.4047.2001,0400.00%
2023/11/07347.83348.2747.1001,0280.00%
2023/11/0600.00347.9547.65-3990-0.30%
2023/11/03247.0500.0046.9029710.21%
2023/11/02347.20247.9547.6519590.10%
2023/11/011047.33146.5047.6599300.97%
2023/10/31245.30645.2044.50-4889-0.45%
2023/10/3000.002546.9046.85-25898-2.78%
2023/10/273248.06948.0347.50238852.60%
2023/10/269.147.40347.3746.506.18340.74%
2023/10/25147.8000.0047.5017760.13%
2023/10/1600.00143.3543.20-1731-0.14%
2023/10/12144.7500.0043.8017230.14%
2023/10/11044.0000.0043.6007180.00%
2023/09/19144.15144.9543.1007720.00%
2023/09/18144.10144.7544.1007680.00%
2023/09/15144.55145.3544.1007680.00%
2023/09/1400.00144.6044.40-1763-0.13%
2023/09/13143.80143.9543.8007530.00%
2023/09/1100.00243.1543.05-2750-0.27%
2023/09/05141.8500.0042.1017520.13%
2023/08/21140.35141.0041.0007500.00%
2023/08/16138.85139.2540.4007190.00%
2023/08/10143.1500.0042.2016370.16%
2023/08/0400.00345.1044.80-3672-0.45%
2023/08/02145.90146.9545.9006770.00%
2023/07/28144.5500.0044.4516470.15%
2023/07/12246.10346.8746.65-1669-0.15%
2023/07/05150.7000.0050.7016300.16%
2023/07/0400.000.251.1051.10-0.2627-0.03%
2023/06/2800.00150.8050.60-1623-0.16%
2023/06/27150.5000.0050.4016230.16%
2023/04/19163.90164.8064.3001,7540.00%
2023/04/0700.00362.0062.00-32,344-0.13%
2023/04/0600.00461.6361.80-42,347-0.17%
2023/02/09169.00167.0067.0002,4530.00%
2023/02/08170.30170.0070.0002,4230.00%
2023/02/03169.40168.5068.5002,4210.00%
2023/02/0200.00267.1568.90-22,414-0.08%
2023/02/01266.80166.8066.0012,3950.04%
2023/01/31165.10165.5065.1002,3120.00%
2023/01/17164.50165.2064.1002,2750.00%
2023/01/1600.00163.3063.30-12,198-0.05%
2023/01/12165.00164.1063.8002,1390.00%
2023/01/11264.95165.2065.6012,0670.05%
2023/01/10163.50164.1063.2001,9450.00%
2023/01/0900.00164.2064.10-11,912-0.05%
2023/01/06463.70664.0765.10-21,841-0.11%
2023/01/05663.08663.7264.0001,7070.00%
2023/01/04258.20858.6459.40-61,371-0.44%
2023/01/03154.30154.6054.0001,2560.00%
2022/12/19155.00155.5054.8001,2590.00%
2022/12/14155.60156.0056.0001,2360.00%
2022/12/1300.00154.2054.30-11,224-0.08%
2022/12/08154.00154.8055.6001,1750.00%
2022/12/07555.96555.7256.4001,1450.00%
2022/12/06654.97152.8053.1051,0950.46%
2022/12/05655.601055.2756.90-41,057-0.38%
2022/12/02152.1000.0051.8011,0280.10%
2022/12/01252.55652.2852.90-41,038-0.39%
2022/11/30250.0000.0050.0021,0450.19%
2022/11/29151.40151.2051.4001,0170.00%
2022/11/28249.20249.9850.0001,0320.00%
2022/11/2500.00650.4050.10-61,035-0.58%
2022/11/23149.0500.0048.8511,0340.10%
2022/11/22549.3700.0049.4551,0300.49%
2022/11/21150.7000.0050.3011,0240.10%
2022/11/18152.60153.5051.6001,0240.00%
2022/11/17152.30352.3752.10-21,012-0.20%
2022/11/14151.00152.0051.5009910.00%
2022/11/11551.66552.3650.8009820.00%
2022/11/10149.8500.0050.4019480.11%
2022/11/09151.20251.8051.20-1946-0.11%
2022/11/08352.60153.2052.3029410.21%
2022/11/07450.191550.1651.10-11923-1.19%
2022/11/04349.07249.4849.4518950.11%
2022/11/03350.50351.1050.0008910.00%
2022/11/0100.00151.5051.70-1900-0.11%
2022/10/31450.63650.1750.20-2845-0.24%
2022/10/28250.10251.4046.6008190.00%
2022/10/27249.30249.2549.2507870.00%
2022/10/26148.00646.3948.20-5786-0.64%
2022/10/12147.95247.3047.40-1845-0.12%
2022/10/06148.0000.0048.4518460.12%
2022/09/3000.00247.0048.45-2876-0.23%
2022/09/2200.00152.3052.30-1868-0.12%
2022/09/1500.00157.0055.90-1875-0.11%
2022/09/1400.001155.7756.10-11882-1.25%
2022/09/12154.40254.8054.30-1877-0.11%
2022/09/07452.0000.0052.6048710.46%
2022/09/06555.3800.0053.4058580.58%
2022/09/05758.7300.0057.2078360.84%
2022/09/02362.70763.1062.80-4811-0.49%
2022/09/01160.20160.5060.7007910.00%
2022/08/3100.00162.5062.00-1793-0.13%
2022/08/26161.70162.4061.4007800.00%
2022/08/22159.9000.0060.5017750.13%
2022/08/18561.3000.0060.6057760.64%
2022/08/17361.83262.5061.9017680.13%
2022/08/16462.05163.8062.0037670.39%
2022/08/152362.6000.0062.60237643.01%
2022/08/12360.20360.0760.3007620.00%
2022/08/1000.001058.6058.60-10760-1.32%
2022/08/09359.601858.7859.30-15759-1.98%
2022/08/08157.00157.8057.0007280.00%
2022/08/05458.2000.0057.9047300.55%
2022/08/03158.3000.0058.5017500.13%
2022/08/02258.10259.7559.2007700.00%
2022/08/01661.3500.0059.9067790.77%
2022/07/26164.0000.0063.9018410.12%
2022/07/21172.3000.0072.0018850.11%
2022/07/19172.00173.6072.0009990.00%
2022/07/18170.10270.1570.00-11,079-0.09%
2022/07/15266.40566.9067.70-31,083-0.28%
2022/07/12465.00164.1063.5031,1470.26%
2022/07/08172.60173.1072.5001,1510.00%
2022/07/06172.30472.7072.00-31,166-0.26%
2022/07/04169.50169.7069.5001,1940.00%
2022/06/30268.5000.0068.9021,2730.16%
2022/06/29169.6000.0069.9011,3240.08%
2022/06/28271.70271.7571.5001,3540.00%
2022/06/27169.80170.0070.0001,4340.00%
2022/06/24268.25268.8068.5001,4960.00%
2022/06/16173.20174.0071.6001,5910.00%
2022/06/15172.60173.0072.6001,6030.00%
2022/06/13272.0000.0071.3021,6550.12%
2022/06/10173.80174.3074.3001,6890.00%
2022/06/09174.90374.6774.90-21,707-0.12%
2022/06/08173.90173.5073.1001,7150.00%
2022/06/07373.93374.2773.9001,7450.00%
2022/06/02173.4000.0073.2011,8420.05%
2022/06/01174.0000.0073.8011,9030.05%
2022/05/30275.20375.2375.20-12,012-0.05%
2022/05/27173.80274.4073.30-12,059-0.05%
2022/05/2400.00172.2072.20-12,136-0.05%
2022/05/23274.00173.8073.8012,1390.05%
2022/05/20374.20374.5374.2002,1450.00%
2022/05/17173.30173.0073.0002,1630.00%
2022/05/16473.23473.9073.5002,1750.00%
2022/05/13372.90373.0772.8002,1780.00%
2022/05/12672.08673.0271.2002,1720.00%
2022/05/11270.80171.3071.0012,1600.05%
2022/05/10270.05370.2371.10-12,158-0.05%
2022/05/09168.7000.0068.0012,1390.05%
2022/05/05174.00173.8073.8002,1230.00%
2022/05/04372.90172.7072.7022,1180.09%
2022/05/03178.00277.6077.70-12,094-0.05%
2022/04/29878.41678.3277.8022,1270.09%
2022/04/28578.88778.2177.60-22,146-0.09%
2022/04/27280.40181.0080.3012,1340.05%
2022/04/26182.00280.8580.50-12,146-0.05%
2022/04/251185.744.181.2681.0072,1270.33%
2022/04/223.187.72388.6388.300.12,0450.00%
2022/04/21188.40288.3587.90-11,985-0.05%
2022/04/20188.20488.2588.10-31,989-0.15%
2022/04/19588.72288.3087.8032,0130.15%
2022/04/18587.98888.6989.90-32,073-0.14%
2022/04/15385.334.684.6084.00-1.62,196-0.07%
2022/04/145.187.79387.3087.802.12,2780.09%
2022/04/135.586.27386.6387.002.52,2870.11%
2022/04/12285.15285.8086.1002,2860.00%
2022/04/11287.55486.3585.20-22,277-0.09%
2022/04/08589.02388.1388.0022,2720.09%
2022/04/07390.80390.6391.0002,2610.00%
2022/04/06590.90192.8089.7042,2400.18%
2022/04/01190.60291.3592.00-12,182-0.05%
2022/03/31189.8000.0091.2012,1310.05%
2022/03/30191.10290.9091.00-12,109-0.05%
2022/03/29587.58587.0488.9002,0310.00%
2022/03/28483.65485.5583.1001,9770.00%
2022/03/25182.8000.0082.6011,9320.05%
2022/03/24283.2000.0084.0021,9410.10%
2022/03/2300.00483.7384.70-41,953-0.20%
2022/03/22181.5000.0081.5011,9270.05%
2022/03/21382.4000.0082.5031,9360.15%
2022/03/18181.70183.5083.4001,9540.00%
2022/03/17383.70583.2283.00-21,980-0.10%
2022/03/1600.00278.8579.80-21,984-0.10%
2022/03/15378.4700.0077.4031,9620.15%
2022/03/11183.5000.0084.9011,9350.05%
2022/03/08384.47281.7080.9011,9310.05%
2022/03/07187.60487.5087.50-31,913-0.16%
2022/03/04491.8500.0089.4041,9100.21%
2022/03/03296.15295.8595.6001,9440.00%
2022/03/02498.00196.9097.2031,9190.16%
2022/03/014104.003103.33103.0011,8900.05%
2022/02/2500.001112.50114.00-11,852-0.05%
2022/02/221117.001114.00114.0001,9770.00%
2022/02/218117.697117.57117.5012,0140.05%
2022/02/171120.501121.00120.5002,0810.00%
2022/02/161118.001119.50120.0002,1110.00%
2022/02/1500.001118.50117.50-12,151-0.05%
2022/02/141114.001114.50114.0002,2860.00%
2022/02/112120.002117.00117.0002,3740.00%
2022/02/1000.002116.75117.50-22,473-0.08%
2022/02/093114.833115.50115.5002,5370.00%
2022/02/081116.501117.00117.0002,6510.00%
2022/01/2600.005109.50109.50-52,976-0.17%
2022/01/252115.0000.00110.0023,0880.06%
2022/01/2400.002119.75119.00-23,133-0.06%
2022/01/211117.001115.50115.5003,2270.00%
2022/01/203120.171119.00119.0023,2910.06%
2022/01/1900.001126.00120.50-13,417-0.03%
2022/01/1800.004123.25123.00-43,510-0.11%
2022/01/176121.672121.50122.0043,5800.11%
2022/01/142122.503124.33124.50-13,671-0.03%
2022/01/131121.501124.00121.5003,6940.00%
2022/01/121121.0000.00121.0013,7220.03%
2022/01/113129.5000.00122.0033,7600.08%
2022/01/108132.136131.67128.0023,7280.05%
2022/01/072126.503126.50128.00-13,659-0.03%
2022/01/061121.0000.00119.5013,6120.03%
2022/01/0400.001124.50125.00-13,641-0.03%
2022/01/031124.501123.50123.5003,6860.00%
2021/12/292128.005127.70128.00-33,795-0.08%
2021/12/2800.003125.50125.50-33,881-0.08%
2021/12/243125.171124.00123.0024,3120.05%
2021/12/231125.501127.50125.5004,6270.00%
2021/12/222125.001128.00124.5014,8350.02%
2021/12/211125.002125.75125.50-14,918-0.02%
2021/12/2000.001128.00127.50-14,996-0.02%
2021/12/171125.0000.00125.0015,1130.02%
2021/12/162123.002123.00123.0005,5180.00%
2021/12/143127.332122.00122.0015,6870.02%
2021/12/1300.005126.10125.50-55,727-0.09%
2021/12/102135.0000.00131.5025,8220.03%
2021/12/091133.001134.50134.0005,9230.00%
2021/12/082133.503134.17134.00-16,163-0.02%
2021/12/071133.002131.00131.00-16,305-0.02%
2021/12/0600.003134.17134.00-36,663-0.05%
2021/12/031132.505132.50133.00-46,773-0.06%
2021/12/025131.503130.50130.5026,7720.03%
2021/12/014134.385.1133.51133.50-1.16,758-0.02%
2021/11/3011133.3211135.27135.5006,7200.00%
2021/11/2924137.1722137.86135.5026,6860.03%
2021/11/2600.002132.75132.50-26,633-0.03%
2021/11/2500.001135.00135.00-16,648-0.02%
2021/11/242136.002135.50135.5006,6340.00%
2021/11/232137.7500.00135.5026,6330.03%
2021/11/222142.0000.00140.0026,6150.03%
2021/11/199143.111140.50139.0086,5700.12%
2021/11/187147.003146.00146.0046,5370.06%
2021/11/175144.605147.30149.5006,5110.00%
2021/11/162145.0000.00144.0026,4790.03%
2021/11/151141.502144.75145.00-16,507-0.02%
2021/11/1200.001144.50143.00-16,535-0.02%
2021/11/118.1145.092140.50140.506.16,5200.09%
2021/11/1012149.0013.4149.19149.50-1.46,425-0.02%
2021/11/092150.001150.00151.0016,3680.02%
2021/11/087145.1400.00145.0076,3260.11%
2021/11/0500.005149.00149.00-56,310-0.08%
2021/11/045144.9000.00143.0056,2940.08%
2021/11/0316.1151.8423153.93148.00-76,195-0.11%
2021/11/022150.202150.25149.0006,0720.00%
2021/11/014144.131147.00146.5035,9940.05%
2021/10/292.1140.733.1143.20145.00-15,964-0.02%
2021/10/281135.501136.00138.5005,9120.00%
2021/10/271138.523.1138.89141.50-25,916-0.03%
2021/10/260134.0000.00134.0005,8510.00%
2021/10/252128.752131.00130.5005,8500.00%
2021/10/222126.006126.75127.00-45,851-0.07%
2021/10/201120.0000.00122.0015,9830.02%
2021/10/1900.001120.50122.00-16,081-0.02%
2021/10/152118.251118.50117.5016,3820.02%
2021/10/1400.002114.00112.50-26,646-0.03%
2021/10/1300.001111.00110.50-16,725-0.01%
2021/10/121110.0000.00111.5016,8670.01%
2021/10/081112.5000.00113.5016,9310.01%
2021/10/071112.001113.00113.5007,2240.00%
2021/10/052112.007113.07113.50-57,576-0.07%
2021/10/045116.001117.00115.5047,5030.05%
2021/10/013130.501131.50128.0027,3940.03%
2021/09/302128.505131.30132.00-37,170-0.04%
2021/09/293126.8311126.86124.00-86,877-0.12%
2021/09/282126.001124.50123.5016,6870.01%
2021/09/2700.001125.00122.00-16,653-0.02%
2021/09/243128.172125.00125.0016,6900.01%
2021/09/2313127.5014127.75131.50-16,591-0.02%
2021/09/223.1123.852125.75126.501.16,2150.02%
2021/09/161117.001117.00115.0006,1700.00%
2021/09/152117.002119.00117.5006,2180.00%
2021/09/1410118.657120.43117.5036,1650.05%
2021/09/131.1118.151119.00121.000.16,0700.00%
2021/09/102118.753118.67121.50-15,988-0.02%
2021/09/094117.251117.50113.0035,7870.05%
2021/09/0812120.7113120.66119.50-15,665-0.02%
2021/09/072115.251111.00119.0015,3370.02%
2021/09/012106.751109.00108.5015,5160.02%
2021/08/310111.0000.00108.0005,6430.00%
2021/08/2500.004109.38110.50-46,167-0.06%
2021/08/242106.001106.00105.5016,2020.02%
2021/08/2000.001105.50105.50-16,273-0.02%
2021/08/191103.5000.00103.0016,3180.02%
2021/08/174106.004104.00104.0006,4750.00%
2021/08/1600.001112.50113.50-16,536-0.02%
2021/08/131111.5000.00109.5016,6690.01%
2021/08/111119.501120.00120.0006,9940.00%
2021/08/097119.077119.00118.5007,2540.00%
2021/08/053126.332126.75129.0017,5160.01%
2021/08/044132.383.1131.55129.000.97,6380.01%
2021/08/033131.332129.50130.0017,6100.01%
2021/08/022133.002133.00135.0007,5810.00%
2021/07/303138.332138.00131.5017,5380.01%
2021/07/291138.5000.00140.0017,4380.01%
2021/07/281138.501141.50138.5007,3650.00%
2021/07/2700.004139.25138.50-47,251-0.06%
2021/07/2600.004142.88146.00-47,180-0.06%
2021/07/237145.795146.10138.0027,0620.03%
2021/07/225145.702142.25144.5036,8840.04%
2021/07/2111147.555148.60144.5066,7450.09%
2021/07/204146.506148.08147.50-26,555-0.03%
2021/07/1914148.1113.1147.01144.500.96,3370.01%
2021/07/1600.001140.50140.50-15,986-0.02%
2021/07/1500.000.2128.00128.00-0.25,8530.00%
2021/07/141116.003119.17116.50-25,689-0.04%
2021/07/133129.002123.00119.0015,5920.02%
2021/07/125.1121.863.1122.79126.5025,2500.04%
2021/07/092111.255.1113.78115.00-3.14,953-0.06%
2021/07/081107.5000.00108.0014,7730.02%
2021/07/061109.002107.74108.00-14,695-0.02%
2021/07/051105.001106.00105.0004,6660.00%
2021/07/011112.503110.83108.50-24,643-0.04%
2021/06/304109.634109.38109.5004,5860.00%
2021/06/291104.003.2105.94104.00-2.24,464-0.05%
2021/06/2800.001107.00107.50-14,435-0.02%
2021/06/252108.252110.25106.5004,3950.00%
2021/06/242104.002106.25105.0004,2880.00%
2021/06/234100.235100.30100.50-14,215-0.02%
2021/06/22199.8000.0099.8014,2010.02%
2021/06/212.2100.593101.33102.50-0.84,162-0.02%
2021/06/185104.004101.75100.0014,1310.02%
2021/06/162100.501103.00100.0014,1220.02%
2021/06/151102.001102.50102.0004,0960.00%
2021/06/113109.175107.50106.00-24,093-0.05%
2021/06/105109.7000.00113.0054,0430.12%
2021/06/093111.0000.00110.5033,9800.08%
2021/06/083112.831109.50110.5023,8410.05%
2021/06/072106.504111.25113.50-23,702-0.05%
2021/06/043104.5000.00103.5033,4530.09%
2021/06/031108.505.5109.04108.50-4.53,397-0.13%
2021/06/025.598.7921100.08106.00-15.53,212-0.48%
2021/06/01997.36798.8796.5023,0890.06%
2021/05/2800.001100.50100.50-12,995-0.03%
2021/05/271102.501104.50103.0002,9540.00%
2021/05/263101.032101.75102.0012,8960.03%
2021/05/255101.403105.17101.5022,8160.07%
2021/05/246110.753108.50110.5032,6640.11%
2021/05/2122114.303.4113.60111.5018.62,5450.73%
2021/05/204112.504112.88116.0002,3870.00%
2021/05/195111.105111.90109.5002,2060.00%
2021/05/1811114.147111.57107.0041,9940.20%
2021/05/1700.002115.50115.50-21,673-0.12%
2021/05/14499.635102.64105.00-11,627-0.06%
2021/05/132103.2500.00102.0021,4240.14%
2021/05/1215.191.872093.1096.80-4.91,231-0.40%
2021/05/11488.68288.7588.0021,0370.19%
2021/05/10787.13789.0387.8001,0140.00%
2021/05/0700.00286.2086.70-2988-0.20%
2021/05/0600.00179.8078.90-1959-0.10%
2021/05/05179.1000.0079.3019620.10%
2021/04/28185.60186.8085.1009390.00%
2021/04/22285.0500.0083.2029640.21%
2021/04/15184.8000.0084.6019900.10%
2021/04/14183.10183.9084.5009950.00%
2021/04/13190.20190.0086.7009860.00%
2021/04/09188.40189.0088.6009790.00%
2021/04/08289.2500.0089.2029850.20%
2021/03/26190.60191.3089.7001,0090.00%
2021/03/24189.1000.0088.5019970.10%
2021/03/2200.00192.2091.00-1996-0.10%
2021/03/19289.70189.3091.4019930.10%
2021/03/1600.00583.6886.00-5945-0.53%
2021/02/2200.00485.5085.50-4944-0.42%
2021/02/18181.7000.0082.7019610.10%
2021/02/1700.000.581.8581.60-0.5960-0.05%
2021/02/03482.9800.0083.1049770.41%
2021/01/2200.001686.2386.30-161,014-1.58%
2021/01/21087.0000.0086.7001,0240.00%
2021/01/14490.28890.4690.80-41,023-0.39%
2021/01/131.188.29188.2088.000.19980.01%
2021/01/12387.60188.2087.5021,0040.20%
2021/01/0700.000.587.2087.20-0.51,137-0.04%
2021/01/04488.3800.0088.5041,1660.34%
2020/12/30292.25591.9691.50-31,148-0.26%
2020/12/29290.70391.3790.70-11,133-0.09%
2020/12/21187.40186.8086.6001,0820.00%
2020/12/1800.00186.7087.00-11,081-0.09%
2020/12/17289.0000.0087.5021,0740.19%
2020/12/16389.30190.5089.2021,0610.19%
2020/12/15190.6000.0090.0011,0470.10%
2020/12/1400.001188.9189.00-111,020-1.08%
2020/12/11289.55289.1588.8001,0150.00%
2020/12/091188.0900.0088.00119791.12%
2020/12/0700.00187.6086.90-1991-0.10%
2020/12/04188.70188.3088.2009840.00%
2020/11/30188.00190.7088.0009720.00%
2020/11/27190.3000.0090.0019570.10%
2020/11/2500.00189.0089.00-1950-0.11%
2020/11/24188.6000.0088.0019430.11%
2020/11/2000.00191.8091.80-1979-0.10%
2020/11/19291.95892.0391.40-61,005-0.60%
2020/11/18390.3000.0090.5039940.30%
2020/11/17490.6800.0090.5049820.41%
2020/11/16692.9500.0092.7069910.61%
2020/11/04193.8000.0093.8019780.10%
2020/11/03396.50196.7095.5029670.21%
2020/11/02198.7000.0096.5019640.10%
2020/10/30197.0000.0096.0019510.11%
2020/10/2900.00197.7097.50-1961-0.10%
2020/10/26995.32195.4094.9089430.85%
2020/10/23297.2000.0097.7029350.21%
2020/10/16198.9000.0097.0011,0010.10%
2020/10/1500.002104.50104.50-2945-0.21%
2020/10/1300.00196.0094.70-1908-0.11%
2020/09/302102.0000.00100.5021,0100.20%
2020/09/280.1103.0000.00103.000.11,1130.00%
2020/09/1400.002108.00108.00-21,456-0.14%
2020/09/092105.0000.00106.0021,4850.13%
2020/08/101121.5000.00122.5012,1060.05%
2020/07/281112.0000.00119.5012,4230.04%
2020/07/242123.2500.00122.0022,4780.08%
2020/07/2300.001124.50123.50-12,503-0.04%
2020/07/1600.001141.00136.00-12,709-0.04%
2020/07/1300.007134.00135.50-72,770-0.25%
2020/07/103132.0000.00132.0032,8130.11%
2020/07/064137.5000.00137.0043,1050.13%
2020/07/032132.7500.00132.0023,1280.06%
2020/07/0200.001132.00132.00-13,047-0.03%
2020/07/0100.001121.00120.00-12,976-0.03%
2020/06/183118.333114.50117.0002,9190.00%
2020/06/1700.001118.00117.50-12,911-0.03%
2020/06/121108.004107.00109.50-32,906-0.10%
2020/06/112119.5000.00112.5022,9020.07%
2020/06/101116.0000.00116.0012,8890.03%
2020/06/083116.1700.00115.5032,9070.10%
2020/06/051122.501122.50120.0002,8890.00%
2020/06/0400.003119.67118.50-32,850-0.11%
2020/06/030.2118.0000.00118.000.22,8390.01%
2020/05/254119.255119.20121.00-12,685-0.04%
2020/05/211116.5000.00114.5012,5890.04%
2020/05/209110.506111.00112.0032,5200.12%
2020/05/1900.004104.25106.00-42,399-0.17%
2020/05/1400.009100.0097.30-92,351-0.38%
2020/05/1300.00398.3797.60-32,315-0.13%
2020/05/1200.00398.7398.30-32,325-0.13%
2020/05/113101.032102.0098.9012,3420.04%
2020/05/086107.178104.50102.00-22,395-0.08%
2020/05/06197.70499.5599.00-32,268-0.13%
2020/05/05299.85599.6697.20-32,224-0.13%
2020/05/04297.30497.3597.30-22,183-0.09%
2020/04/272598.29298.7596.60232,0391.13%
2020/04/1600.00187.3087.80-11,678-0.06%
2020/04/15288.95486.6386.60-21,632-0.12%
2020/04/14790.21790.4391.0001,5560.00%
2020/04/13587.30287.8590.0031,4540.21%
2020/04/10181.3000.0082.3011,2880.08%
2020/04/09175.4000.0074.9011,1820.08%
2020/04/08175.00373.8075.00-21,120-0.18%
2020/04/07370.8000.0071.1031,0400.29%
2020/04/06172.00170.4070.9001,0200.00%
2020/03/1700.000.669.6069.00-0.6961-0.06%
2020/03/1300.00380.4080.50-3932-0.32%
2020/03/0200.001102.50102.50-1824-0.12%
2020/02/171121.501123.00120.0007380.00%
2020/02/141110.001111.00113.5006910.00%
2020/02/132112.254112.25110.50-2683-0.29%
2020/02/121109.0000.00108.5016780.15%
2020/02/112109.252109.00109.5006450.00%
2020/02/10299.5500.00100.0025490.36%
2020/01/310.190.00389.6389.00-2.9513-0.57%
2020/01/3000.00389.4788.70-3515-0.58%
2020/01/090.191.6000.0091.300.15110.02%
2019/12/20196.0000.0096.0014720.21%
2019/12/162.196.24196.4095.701.14480.23%
2019/12/131107.5000.00104.5014100.24%
2019/11/112123.2500.00121.0025190.38%
2019/11/051133.002136.00133.50-1505-0.20%
2019/11/012132.003132.00131.50-1524-0.19%
2019/10/292.2134.8200.00131.002.25270.42%
2019/10/241134.0000.00135.0015360.19%
2019/10/222135.500.1136.00135.501.95290.37%
2019/09/261134.5000.00131.0018580.12%
2019/09/111140.001143.00140.5008240.00%
2019/08/301135.0000.00134.0017430.13%
2019/07/241153.001154.50154.5005000.00%
2019/07/232154.0000.00153.0024930.41%
2019/07/2200.001152.00152.00-1477-0.21%
2019/07/1800.002156.00154.00-2449-0.44%
2019/07/111138.502140.00139.50-1311-0.32%
2019/07/101141.5000.00141.0013010.33%
2019/07/0800.0010139.50142.00-10261-3.83%
2019/07/0300.001120.50118.50-1150-0.66%
2019/06/261113.5000.00113.0011330.75%
2019/06/251118.0000.00116.5011290.77%
2019/04/2500.000.1132.00132.50-0.1138-0.04%
2019/04/2300.001132.00131.50-1144-0.69%
2019/04/222130.0000.00131.5021451.38%
2019/03/132140.5000.00141.0021561.28%
2019/03/113143.0000.00142.0031611.86%
2019/03/0700.003147.33148.00-3177-1.69%
2019/03/0600.002147.00146.50-2185-1.08%
2019/03/0400.002143.50146.00-2209-0.96%
2019/02/252141.0000.00140.5022120.94%
2019/02/212143.0000.00142.0022250.89%
2019/02/202140.0000.00140.0022220.90%
2019/02/112136.0000.00140.0022840.70%
2019/01/3000.002134.50135.00-2281-0.71%
2019/01/282130.0000.00130.0022840.70%
2018/12/0500.001148.00149.00-1483-0.21%
2018/12/044150.5000.00150.0044820.83%
2018/11/303157.673156.00147.5004690.00%
2018/11/2800.002150.00156.00-2453-0.44%
2018/11/2100.002144.50144.50-2422-0.47%
2018/11/151137.0000.00138.0014070.25%
2018/11/1400.002140.00138.50-2405-0.49%
2018/11/131143.004141.00143.00-3402-0.75%
2018/11/125144.702.2144.33146.502.83970.69%
2018/11/097146.575145.00145.0023900.51%
2018/10/312146.2500.00141.0023300.61%
2018/10/2900.002151.50150.50-2320-0.62%
2018/10/252143.753146.17145.00-1304-0.33%
2018/10/242150.501150.00150.5012910.34%
2018/10/082147.0000.00139.0022350.85%
2018/10/054149.8814151.43154.00-10222-4.50%
2018/10/0310155.5000.00155.50101955.11%
2018/08/0900.001145.00146.00-1309-0.32%
2018/08/081145.0000.00142.0013090.32%
2018/07/1300.002140.00140.50-2400-0.50%
2018/07/0900.000.1132.00132.00-0.1443-0.02%
2018/07/0600.000.1131.00131.00-0.1426-0.02%
2018/07/0500.000.6132.00132.50-0.6432-0.14%
2018/07/0400.000.1136.00137.00-0.1433-0.02%
2018/07/0300.000.2138.00139.00-0.2436-0.06%
2018/07/0200.000.1133.50134.50-0.1436-0.02%
2018/06/262131.0000.00130.5024340.46%
2018/06/0700.001155.00155.00-1592-0.17%
2018/05/2100.002146.00146.50-2710-0.28%
2018/05/1700.001136.50134.00-1708-0.14%
2018/04/241141.0000.00145.5018420.12%
2018/04/1200.001153.00151.00-1820-0.12%
2018/04/1000.001163.50157.00-1815-0.12%
2018/03/292162.0000.00161.0028950.22%
2018/03/282164.5000.00162.0029000.22%
2018/03/231160.0000.00162.5018970.11%
2018/03/221163.0000.00157.0018930.11%
2018/03/211170.0000.00170.0018950.11%
2018/03/201169.502170.50169.00-1887-0.11%
2018/03/1500.002.2186.82189.00-2.2848-0.26%
2018/03/121182.501176.00182.0009010.00%
2018/03/0200.001170.00169.50-1959-0.10%
2018/02/2600.000.6161.50163.00-0.61,155-0.05%
2018/02/2100.001149.50150.00-11,265-0.08%
2018/02/0800.001145.50145.00-11,368-0.07%
2018/01/241162.0000.00160.5011,6330.06%
2018/01/2200.001163.00163.00-11,589-0.06%
2018/01/1900.001155.00152.50-11,574-0.06%
2018/01/1800.001151.00150.00-11,564-0.06%
2018/01/1700.004142.88146.00-41,549-0.26%
2018/01/0500.001144.00141.50-11,575-0.06%
2018/01/0400.001143.50143.00-11,577-0.06%
網家 相關文章