品安 (8088)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	20.25	0	0.00	20.20	3	447	0.67%
2024/12/10	3	20.55	0	0.00	20.50	3	479	0.63%
2024/12/09	1	20.65	0	0.00	20.65	1	544	0.18%
2024/12/06	2	20.85	0	0.00	20.80	2	563	0.35%
2024/12/05	3	20.80	0	0.00	20.75	3	567	0.53%
2024/12/04	3	21.13	0	0.00	21.00	3	564	0.53%
2024/11/14	2	20.60	0	0.00	20.25	2	542	0.37%
2024/11/12	0	0.00	1	21.25	20.70	-1	535	-0.19%
2024/11/06	0	0.00	1	20.55	20.70	-1	483	-0.21%
2024/11/05	1	21.45	2	21.45	21.45	-1	431	-0.23%
2024/10/24	0	0.00	1	26.90	26.90	-1	383	-0.26%
2024/10/18	0	0.00	2	26.60	26.30	-2	393	-0.51%
2024/09/26	1	27.85	0	0.00	27.25	1	490	0.20%
2024/09/24	0	0.00	1	26.70	26.80	-1	477	-0.21%
2024/09/18	11	25.95	0	0.00	25.50	11	481	2.29%
2024/09/11	2	24.50	0	0.00	24.40	2	481	0.42%
2024/09/10	2	24.50	0.5	24.35	23.85	1.5	463	0.32%
2024/08/12	0	0.00	4	32.09	31.90	-4	557	-0.72%
2024/08/08	2	31.73	1	32.05	31.80	1	571	0.17%
2024/08/06	2	29.50	3	30.13	29.85	-1	590	-0.17%
2024/08/01	2	35.20	0	0.00	35.00	2	837	0.24%
2024/07/30	0	0.00	2	33.98	34.65	-2	952	-0.21%
2024/07/26	1	34.25	0	0.00	34.10	1	1,060	0.09%
2024/07/23	1	35.30	1	35.65	35.25	0	1,070	0.00%
2024/07/22	1	35.20	0	0.00	35.10	1	1,078	0.09%
2024/07/19	0	0.00	1	36.75	36.25	-1	1,083	-0.09%
2024/07/18	2	36.85	2	37.28	36.80	0	1,087	0.00%
2024/07/15	1	37.60	0	0.00	37.25	1	1,130	0.09%
2024/07/12	1	38.75	0	0.00	38.75	1	1,134	0.09%
2024/07/11	3	39.83	0	0.00	39.45	3	1,227	0.24%
2024/07/10	1	40.30	0	0.00	40.60	1	1,243	0.08%
2024/07/02	2	44.45	0	0.00	44.55	2	1,870	0.11%
2024/06/28	1	43.90	1	44.05	44.00	0	2,028	0.00%
2024/06/27	0	0.00	1	43.80	43.90	-1	2,041	-0.05%
2024/06/26	0	0.00	4	44.05	44.05	-4	2,042	-0.20%
2024/06/25	0	0.00	1	44.35	44.30	-1	2,046	-0.05%
2024/06/24	7	44.41	2	44.40	44.30	5	2,053	0.24%
2024/06/19	2	44.50	0	0.00	43.90	2	2,124	0.09%
2024/06/11	1	43.60	0	0.00	43.20	1	2,189	0.05%
2024/06/05	1	44.00	1	44.10	44.00	0	2,207	0.00%
2024/06/03	1	44.20	0	0.00	44.40	1	2,242	0.04%
2024/05/31	0	44.50	0	0.00	44.40	0	2,247	0.00%
2024/05/24	1	44.30	0	0.00	44.50	1	2,487	0.04%
2024/05/22	1	44.55	0	0.00	44.50	1	2,493	0.04%
2024/05/20	1	44.30	0	0.00	44.30	1	2,534	0.04%
2024/05/14	1.1	44.70	0	0.00	44.70	1.1	2,619	0.04%
2024/05/13	1	44.70	0	0.00	44.65	1	2,621	0.04%
2024/05/09	1	45.50	0	0.00	45.15	1	2,607	0.04%
2024/05/08	0.1	46.50	0	0.00	46.65	0.1	2,573	0.00%
2024/05/07	2	46.93	4	49.11	46.40	-2	2,551	-0.08%
2024/05/06	1	46.85	1	47.80	47.10	0	2,361	0.00%
2024/04/30	1	46.65	4	46.89	46.30	-3	2,298	-0.13%
2024/04/26	2	44.50	0	0.00	44.50	2	2,200	0.09%
2024/04/22	2	43.70	0	0.00	43.50	2	2,224	0.09%
2024/04/19	2	44.70	0	0.00	44.50	2	2,236	0.09%
2024/04/17	0	0.00	5	46.87	46.80	-5	2,218	-0.23%
2024/04/16	2	44.25	0	0.00	44.20	2	2,136	0.09%
2024/04/15	2	45.90	0	0.00	45.50	2	2,144	0.09%
2024/04/12	1	47.70	0.1	47.70	47.40	0.9	2,130	0.04%
2024/04/11	2	47.55	1	48.00	47.50	1	2,111	0.05%
2024/04/10	1	47.90	12	48.28	47.80	-11	2,056	-0.53%
2024/04/09	1	48.80	5	47.79	49.15	-4	1,931	-0.21%
2024/04/08	1.1	45.94	0	0.00	45.80	1.1	1,697	0.06%
2024/04/03	1.1	46.05	1	46.50	46.25	0.1	1,737	0.01%
2024/04/02	0	0.00	1	45.50	45.75	-1	1,703	-0.06%
2024/04/01	0	0.00	1	44.90	44.80	-1	1,785	-0.06%
2024/03/29	0	0.00	2	44.15	43.95	-2	1,865	-0.11%
2024/03/28	1	44.30	0	0.00	44.25	1	2,423	0.04%
2024/03/26	2	43.98	5	45.20	43.70	-3	2,670	-0.11%
2024/03/25	2	45.03	0	0.00	44.90	2	2,658	0.08%
2024/03/22	1.3	45.46	1	45.55	45.50	0.3	2,677	0.01%
2024/03/21	0	0.00	2	45.45	45.40	-2	2,650	-0.08%
2024/03/20	1	43.85	1	43.85	43.85	0	2,638	0.00%
2024/03/19	2	44.00	2	44.20	44.20	0	2,665	0.00%
2024/03/12	1	43.60	1	43.50	43.60	0	3,097	0.00%
2024/03/11	1	42.60	1	42.60	42.55	0	3,209	0.00%
2024/03/08	1	42.65	0	0.00	42.35	1	3,307	0.03%
2024/03/07	2	44.28	0	0.00	44.00	2	3,528	0.06%
2024/03/06	0	0.00	1	44.85	44.90	-1	3,535	-0.03%
2024/03/05	1	45.25	0	0.00	44.80	1	3,595	0.03%
2024/03/04	2	45.13	0	0.00	45.00	2	3,636	0.05%
2024/03/01	2	46.20	0	0.00	45.75	2	3,622	0.06%
2024/02/27	0	0.00	8.1	46.62	45.95	-8.1	3,604	-0.22%
2024/02/22	1	44.25	8	44.54	44.20	-7	3,527	-0.20%
2024/02/21	0	0.00	2	45.45	44.75	-2	3,541	-0.06%
2024/02/19	0.2	44.75	0	0.00	44.50	0.2	3,603	0.01%
2024/02/16	6	45.10	8	44.79	45.30	-2	3,731	-0.05%
2024/01/30	1	43.20	0	0.00	43.40	1	3,999	0.03%
2024/01/26	0.1	43.50	0	0.00	43.00	0.1	4,182	0.00%
2024/01/25	1	43.90	0	0.00	43.40	1	4,281	0.02%
2024/01/24	0	0.00	3	44.38	43.85	-3	4,306	-0.07%
2024/01/23	1	43.25	0	0.00	43.25	1	4,349	0.02%
2024/01/17	2	42.30	0	0.00	42.25	2	4,622	0.04%
2024/01/16	1	43.60	4	43.45	43.50	-3	4,642	-0.06%
2024/01/15	0	0.00	4	44.03	44.45	-4	4,657	-0.09%
2024/01/12	2	43.13	0	0.00	42.60	2	4,662	0.04%
2024/01/11	2	43.85	1	43.75	43.65	1	4,716	0.02%
2024/01/10	1	43.95	0	0.00	43.90	1	4,773	0.02%
2024/01/09	1	44.85	1	44.70	44.70	0	4,898	0.00%
2024/01/05	2	46.05	0	0.00	46.05	2	4,917	0.04%
2024/01/04	1	46.25	3	47.20	46.90	-2	4,921	-0.04%
2024/01/03	1	46.05	0	0.00	46.15	1	4,923	0.02%
2024/01/02	0	0.00	1	46.75	46.95	-1	4,986	-0.02%
2023/12/29	3	46.82	1	46.80	46.90	2	5,051	0.04%
2023/12/28	3	47.20	1	47.05	46.90	2	5,091	0.04%
2023/12/27	6	47.33	21	47.49	47.40	-15	5,269	-0.28%
2023/12/26	8	44.97	8	45.23	45.85	0	5,218	0.00%
2023/12/25	84	48.34	62.1	44.85	45.00	22	5,247	0.42%
2023/12/22	0	0.00	32	46.42	47.95	-32	4,780	-0.67%
2023/12/21	1	43.55	2	43.25	43.60	-1	4,644	-0.02%
2023/12/20	0.1	42.10	1	42.20	42.10	-1	4,683	-0.02%
2023/12/19	1	41.40	0	0.00	41.60	1	4,703	0.02%
2023/12/18	2	42.50	0	0.00	42.50	2	4,706	0.04%
2023/12/15	1	42.95	1.3	42.80	42.95	-0.3	4,953	-0.01%
2023/12/14	5	43.89	1	44.50	43.20	4	4,943	0.08%
2023/12/13	1	43.50	1	43.90	43.60	0	4,973	0.00%
2023/12/12	3	43.77	0	0.00	43.85	3	5,030	0.06%
2023/12/11	4	45.19	4	45.64	45.10	0	5,023	0.00%
2023/12/08	15	45.10	5	45.51	44.40	10	4,939	0.20%
2023/12/07	28	44.11	1	45.30	43.95	27	4,845	0.56%
2023/12/06	1	43.55	2.1	44.68	45.50	-1.1	4,749	-0.02%
2023/12/05	3	42.92	3	42.97	43.50	0	4,697	0.00%
2023/12/04	5	44.39	18	42.91	43.95	-13	4,644	-0.28%
2023/12/01	11	40.72	0	0.00	40.75	11	4,427	0.25%
2023/11/30	7.1	41.14	2	41.25	41.10	5.1	4,445	0.11%
2023/11/29	0	0.00	3	40.63	40.85	-3	4,428	-0.07%
2023/11/28	1	39.35	0	0.00	39.80	1	4,580	0.02%
2023/11/27	1	39.05	0	0.00	39.05	1	4,808	0.02%
2023/11/21	0	0.00	1	40.00	39.85	-1	4,710	-0.02%
2023/11/20	0.1	40.65	0	0.00	40.10	0.1	4,691	0.00%
2023/11/17	4	39.46	3	39.70	39.80	1	4,665	0.02%
2023/11/16	1	39.90	0	0.00	39.80	1	4,636	0.02%
2023/11/15	6	41.51	3	41.50	40.95	3	4,576	0.07%
2023/11/14	2	40.53	10	40.22	40.60	-8	4,430	-0.18%
2023/11/10	0	0.00	1	38.65	38.65	-1	4,225	-0.02%
2023/11/08	1.1	39.64	1	38.90	38.95	0.1	4,188	0.00%
2023/11/07	6	39.47	0	0.00	39.20	6	4,134	0.15%
2023/11/06	2	39.30	1	39.10	38.90	1	4,122	0.02%
2023/11/03	2	38.60	2	39.38	39.25	0	4,063	0.00%
2023/11/02	1	38.10	3	38.95	38.85	-2	3,944	-0.05%
2023/11/01	1	37.55	0	0.00	37.30	1	3,843	0.03%
2023/10/31	2	38.70	0	0.00	37.65	2	3,809	0.05%
2023/10/30	0	0.00	3	39.15	38.85	-3	3,739	-0.08%
2023/10/27	1	37.30	0	0.00	36.75	1	3,601	0.03%
2023/10/26	1	37.35	0	0.00	37.30	1	3,577	0.03%
2023/10/24	1	38.55	0	0.00	38.75	1	3,537	0.03%
2023/10/23	0	0.00	4	37.45	37.60	-4	3,512	-0.11%
2023/10/20	4	38.08	2	38.25	38.00	2	3,501	0.06%
2023/10/19	0	0.00	7	38.34	38.60	-7	3,503	-0.20%
2023/10/18	7	37.36	0	0.00	37.20	7	3,448	0.20%
2023/10/17	4	38.44	8	39.18	38.55	-4	3,394	-0.12%
2023/10/16	4	37.63	0	0.00	37.25	4	3,283	0.12%
2023/10/13	1	39.20	0	0.00	38.95	1	3,258	0.03%
2023/10/12	4	39.81	1	39.75	39.80	3	3,264	0.09%
2023/10/11	0	41.05	1	39.85	39.90	-1	3,259	-0.03%
2023/10/06	0.1	41.30	7	41.01	41.40	-6.9	3,218	-0.21%
2023/10/05	4	41.10	4	39.90	40.55	0	3,154	0.00%
2023/10/04	3	40.35	4	40.24	40.75	-1	3,079	-0.03%
2023/10/03	3	40.72	1	41.55	39.85	2	2,979	0.07%
2023/10/02	7	39.22	5	38.58	39.45	2	2,764	0.07%
2023/09/28	3	37.87	0	0.00	37.35	3	2,701	0.11%
2023/09/25	3	39.20	5	39.17	38.50	-2	2,581	-0.08%
2023/09/21	0	0.00	1	36.50	37.40	-1	2,590	-0.04%
2023/09/20	5.1	38.80	3	38.03	36.95	2.1	2,583	0.08%
2023/09/18	2	37.50	0	0.00	37.35	2	2,352	0.08%
2023/09/15	0	0.00	1	37.70	37.80	-1	2,300	-0.04%
2023/09/14	1	36.85	2	36.50	36.70	-1	2,243	-0.04%
2023/09/13	1	35.15	0	0.00	35.15	1	2,198	0.05%
2023/09/12	1	35.50	1	35.40	35.40	0	2,343	0.00%
2023/09/11	1	35.10	12	35.32	35.15	-11	2,425	-0.45%
2023/09/07	1	37.80	4	37.10	37.05	-3	2,510	-0.12%
2023/09/05	5	36.76	3	36.40	37.00	2	2,489	0.08%
2023/09/04	1	36.25	0	0.00	36.35	1	2,495	0.04%
2023/09/01	18	37.49	3	37.40	37.55	15	2,474	0.61%
2023/08/31	3	36.60	6	36.67	37.20	-3	2,380	-0.13%
2023/08/16	0	0.00	1	32.80	33.25	-1	2,960	-0.03%
2023/08/02	0	0.00	1	32.25	32.10	-1	3,318	-0.03%
2023/07/31	1	31.95	0	0.00	31.95	1	3,324	0.03%
2023/07/27	1	32.40	1	32.50	32.40	0	3,312	0.00%
2023/07/26	0	0.00	1	30.90	30.60	-1	3,328	-0.03%
2023/07/24	0	0.00	2	31.10	31.25	-2	3,443	-0.06%
2023/07/21	2	32.18	0	0.00	32.25	2	3,439	0.06%
2023/07/18	1	34.30	0	0.00	34.40	1	3,558	0.03%
2023/07/14	0	0.00	11	34.22	34.60	-11	3,594	-0.31%
2023/07/07	0	0.00	3	36.50	36.45	-3	4,155	-0.07%
2023/07/05	1	38.05	0	0.00	37.65	1	4,377	0.02%
2023/06/30	2	36.70	4.1	37.06	37.15	-2.1	4,491	-0.05%
2023/06/29	2	37.53	2	37.45	37.25	0	4,892	0.00%
2023/06/28	0	0.00	5	36.30	36.25	-5	4,809	-0.10%
2023/06/27	1	35.15	0	0.00	35.00	1	4,842	0.02%
2023/06/26	4	36.21	0	0.00	36.10	4	4,999	0.08%
2023/06/21	0	0.00	1	36.70	36.85	-1	5,128	-0.02%
2023/06/20	3	36.38	0	0.00	36.50	3	5,147	0.06%
2023/06/19	2	36.63	0	0.00	36.65	2	5,117	0.04%
2023/06/16	13	38.42	3	37.30	37.45	10	5,078	0.20%
2023/06/15	4	36.99	2	37.30	37.00	2	4,935	0.04%
2023/06/14	0	36.25	7	36.74	37.25	-7	4,851	-0.14%
2023/06/13	4	36.28	3	36.23	36.25	1	4,776	0.02%
2023/06/12	1	35.20	1	35.45	35.15	0	4,671	0.00%
2023/06/08	0	0.00	1	35.30	35.20	-1	4,666	-0.02%
2023/06/07	1	35.35	2	35.33	35.25	-1	4,628	-0.02%
2023/06/06	52	35.27	51	34.57	34.85	1	4,623	0.02%
2023/06/05	0	0.00	1	36.60	36.25	-1	4,534	-0.02%
2023/06/02	3	36.40	1	36.95	36.50	2	4,507	0.04%
2023/06/01	6.1	36.33	0	0.00	36.60	6.1	4,411	0.14%
2023/05/31	0	0.00	4	36.64	37.50	-4	4,208	-0.10%
2023/05/30	0	0.00	0.1	34.05	34.10	-0.1	3,965	0.00%
2023/05/29	0	0.00	5	33.52	33.60	-5	3,931	-0.13%
2023/05/26	50	32.75	50	32.20	32.20	0	3,955	0.00%
2023/05/24	2	33.45	0	0.00	33.35	2	3,909	0.05%
2023/05/18	1	33.50	1	34.20	33.55	0	3,825	0.00%
2023/05/16	0.1	32.20	2	31.88	32.05	-1.9	3,697	-0.05%
2023/05/15	1	30.70	0	0.00	30.80	1	3,630	0.03%
2023/05/11	0	0.00	6	31.87	30.40	-6	3,575	-0.17%
2023/05/10	0	0.00	2	32.35	32.85	-2	3,520	-0.06%
2023/05/08	0	0.00	1	32.95	32.80	-1	3,481	-0.03%
2023/05/05	1	32.75	0	0.00	32.60	1	3,470	0.03%
2023/05/03	1	32.85	0	0.00	33.00	1	3,460	0.03%
2023/05/02	4	33.64	0	0.00	33.50	4	3,433	0.12%
2023/04/28	4	34.06	15	34.16	34.10	-11	3,391	-0.32%
2023/04/27	1	32.70	3	33.00	32.45	-2	3,290	-0.06%
2023/04/26	3	32.33	0	0.00	32.10	3	3,249	0.09%
2023/04/25	6	33.00	0	0.00	32.55	6	3,231	0.19%
2023/04/24	1	34.10	3	34.00	34.15	-2	3,180	-0.06%
2023/04/21	1	32.05	1	32.75	32.25	0	3,114	0.00%
2023/04/20	1	33.10	1	33.35	32.90	0	3,084	0.00%
2023/04/19	10	33.88	1	34.30	33.70	9	3,037	0.30%
2023/04/18	2	34.65	4	33.94	34.00	-2	2,983	-0.07%
2023/04/17	1	34.70	9	34.72	34.75	-8	2,940	-0.27%
2023/04/14	0	34.20	0	0.00	34.00	0	2,853	0.00%
2023/04/13	10	33.86	4	34.15	33.80	6	2,810	0.21%
2023/04/12	17	34.33	10	34.73	34.90	7	2,666	0.26%
2023/04/11	2	33.58	4	32.34	33.90	-2	2,291	-0.09%
2023/04/10	3	30.67	2	30.95	30.85	1	2,042	0.05%
2023/04/07	1	30.90	0	0.00	30.60	1	2,001	0.05%
2023/04/06	8	30.31	6	30.34	30.55	2	1,954	0.10%
2023/03/31	1	31.45	1	31.15	31.25	0	1,893	0.00%
2023/03/30	3	31.98	5	31.84	31.45	-2	1,736	-0.12%
2023/03/29	3	30.68	3	30.35	30.35	0	1,304	0.00%
2023/03/28	3	31.02	3	31.30	31.30	0	1,269	0.00%
2023/03/27	5	32.06	5	32.10	32.40	0	1,205	0.00%
2023/03/24	2.1	30.99	0	0.00	31.05	2.1	1,020	0.21%
2023/03/14	0	28.95	0	0.00	27.15	0	798	0.00%
2023/03/08	0	0.00	3	29.20	28.80	-3	708	-0.42%
2023/03/02	2	28.65	2	28.60	28.10	0	577	0.00%
2023/02/16	0	0.00	1	25.40	25.35	-1	525	-0.19%
2023/02/15	0	0.00	30	25.25	25.40	-30	527	-5.69%
2023/01/11	30	23.45	0	0.00	23.25	30	437	6.85%
2022/12/05	0	0.00	1	23.85	23.80	-1	413	-0.24%
2022/11/30	0	0.00	30	23.82	23.90	-30	404	-7.42%
2022/11/29	0	0.00	1	23.45	23.75	-1	400	-0.25%
2022/11/25	1	23.20	3	23.23	23.20	-2	396	-0.50%
2022/11/23	1	23.40	0	0.00	23.40	1	391	0.26%
2022/11/16	3	24.20	0	0.00	24.50	3	314	0.95%
2022/11/15	0	0.00	3	22.93	23.10	-3	262	-1.14%
2022/11/11	31	22.86	0	0.00	22.60	31	257	12.04%
2022/11/09	1	23.20	4	23.48	23.15	-3	243	-1.23%
2022/11/03	2	21.40	0	0.00	21.30	2	198	1.01%
2022/10/14	0	0.00	1	20.10	20.30	-1	193	-0.52%
2022/10/12	1	20.60	0	0.00	20.70	1	189	0.53%
2022/09/28	4	20.85	0	0.00	19.90	4	179	2.23%
2022/09/23	0	0.00	5	21.21	21.25	-5	175	-2.85%
2022/09/22	5	21.70	0	0.00	21.70	5	174	2.87%
2022/09/20	0	22.65	0	0.00	22.55	0	167	0.00%
2022/09/06	6	20.68	0	0.00	20.55	6	89	6.73%
2022/09/02	6	20.93	2	20.85	20.90	4	89	4.48%
2022/08/26	2	21.75	2	21.85	21.70	0	86	0.00%
2022/08/25	0	0.00	4	21.19	21.20	-4	81	-4.90%
2022/08/22	0	0.00	1	21.00	20.85	-1	82	-1.22%
2022/08/17	0	0.00	4	20.70	20.65	-4	82	-4.83%
2022/08/16	0	0.00	1	20.95	20.75	-1	78	-1.27%
2022/05/30	0	0.00	4	21.00	21.50	-4	99	-4.00%
2022/05/19	4	20.50	4	20.60	20.60	0	106	0.00%
2022/05/17	6	20.81	2	20.28	20.30	4	141	2.82%
2022/04/06	0	0.00	1	23.90	23.80	-1	190	-0.53%
2022/03/18	0	0.00	1	22.65	22.75	-1	234	-0.43%
2022/02/17	2	25.13	2	24.95	24.30	0	488	0.00%
2022/01/20	0	0.00	0	23.40	23.65	0	494	0.00%
2021/12/15	0	23.80	0	0.00	23.70	0	454	0.00%
2021/12/02	3	25.38	3	24.30	24.35	0	434	0.00%
2021/12/01	0	0.00	2	23.60	23.80	-2	414	-0.48%
2021/11/25	1	24.25	0	0.00	24.30	1	402	0.25%
2021/11/24	2	25.30	0	0.00	25.05	2	390	0.51%
2021/11/23	0	0.00	3	26.00	26.00	-3	370	-0.81%
2021/11/22	3	24.07	0	0.00	25.05	3	268	1.12%
2021/11/17	3	23.40	0	0.00	23.50	3	237	1.26%
2021/11/16	0	0.00	1	23.40	23.40	-1	237	-0.42%
2021/10/29	1	21.60	0	0.00	21.65	1	348	0.29%
2021/10/08	1	20.70	0	0.00	20.65	1	489	0.20%
2021/08/05	0	0.00	3	28.85	29.75	-3	1,386	-0.22%
2021/08/04	3	28.27	0	0.00	28.45	3	1,411	0.21%
2021/08/03	0	0.00	1	28.20	28.05	-1	1,460	-0.07%
2021/07/29	1	27.90	0	0.00	27.85	1	1,550	0.06%
2021/07/27	0	0.00	2	29.55	28.60	-2	1,687	-0.12%
2021/07/22	1	28.45	5	29.25	29.25	-4	2,021	-0.20%
2021/07/21	2	27.60	0	0.00	27.60	2	2,304	0.09%
2021/07/20	3	28.55	0	0.00	28.20	3	2,574	0.12%
2021/07/15	0	0.00	1	28.75	28.85	-1	3,090	-0.03%
2021/07/14	1	29.05	0	0.00	28.70	1	3,098	0.03%
2021/07/13	1	29.90	1	29.30	28.90	0	3,094	0.00%
2021/07/12	1	28.95	0	0.00	28.60	1	3,072	0.03%
2021/07/09	3	29.10	1	28.95	28.85	2	3,071	0.07%
2021/07/06	0	0.00	1	30.05	29.55	-1	3,205	-0.03%
2021/07/05	13	31.37	11	31.45	30.75	2	3,205	0.06%
2021/06/28	1	29.35	0	0.00	29.30	1	3,090	0.03%
2021/06/25	0	0.00	3	28.13	28.75	-3	2,977	-0.10%
2021/06/22	0	0.00	2	25.53	25.70	-2	2,889	-0.07%
2021/06/21	0	0.00	1	26.40	25.70	-1	2,893	-0.03%
2021/06/18	1	27.05	0	0.00	26.65	1	2,894	0.03%
2021/06/15	1	27.45	1	27.05	27.30	0	2,976	0.00%
2021/06/11	0	0.00	1	26.80	26.70	-1	2,974	-0.03%
2021/06/10	1	26.85	0	0.00	26.65	1	2,979	0.03%
2021/06/01	2	27.55	2	27.30	27.20	0	3,157	0.00%
2021/05/25	1	25.75	1	26.10	25.90	0	3,204	0.00%
2021/05/19	1	24.35	1	24.05	24.70	0	3,371	0.00%
2021/05/17	2	22.25	1	22.90	22.00	1	3,417	0.03%
2021/05/12	1	23.65	0	0.00	23.70	1	3,362	0.03%
2021/05/04	0	0.00	1	30.65	29.05	-1	3,133	-0.03%
2021/04/29	0	0.00	2	34.55	35.60	-2	2,929	-0.07%
2021/04/27	5	38.02	0	0.00	36.70	5	2,724	0.18%
2021/04/26	3	36.63	15	37.08	37.50	-12	2,428	-0.49%
2021/04/23	17	33.97	22	32.96	34.10	-5	2,190	-0.23%
2021/04/22	12	32.53	13	31.70	31.00	-1	1,879	-0.05%
2021/04/21	20	31.88	42	30.39	32.00	-22	1,776	-1.24%
2021/04/20	0	0.00	12	30.30	30.20	-12	1,716	-0.70%
2021/04/13	0	0.00	1	31.60	30.30	-1	2,196	-0.05%
2021/04/12	0	0.00	2	30.60	31.40	-2	2,119	-0.09%
2021/04/09	3	31.08	0	0.00	31.25	3	2,102	0.14%
2021/04/07	0	0.00	1	31.15	31.05	-1	2,136	-0.05%
2021/04/06	1	32.00	0	31.84	31.60	1	2,161	0.05%
2021/04/01	0	0.00	0	31.50	30.80	0	2,165	0.00%
2021/03/29	0	0.00	1	29.90	30.10	-1	2,238	-0.04%
2021/03/26	1	29.65	0	0.00	29.70	1	2,284	0.04%
2021/03/22	2	30.58	0	0.00	30.55	2	2,295	0.09%
2021/03/19	0	0.00	1	30.15	30.10	-1	2,279	-0.04%
2021/03/18	1	30.60	0	0.00	30.35	1	2,284	0.04%
2021/03/17	0	0.00	1	31.00	30.85	-1	2,386	-0.04%
2021/03/12	1	30.40	0	0.00	30.35	1	2,460	0.04%
2021/03/10	1	31.25	0	0.00	30.85	1	2,535	0.04%
2021/03/09	0	0.00	1	30.90	31.00	-1	2,711	-0.04%
2021/03/04	1	31.50	1	31.40	31.75	0	3,095	0.00%
2021/03/03	1	31.00	5	30.88	31.40	-4	3,079	-0.13%
2021/03/02	50	31.85	1	31.52	31.20	49	3,070	1.60%
2021/02/25	0	0.00	2	31.50	31.65	-2	3,055	-0.07%
2021/02/24	2	32.45	0	0.00	31.45	2	3,056	0.07%
2021/02/23	1	32.15	1	31.65	32.20	0	3,002	0.00%
2021/02/17	4	30.93	0	0.00	30.60	4	2,957	0.14%
2021/01/18	0	30.45	0	0.00	30.15	0	2,785	0.00%
2021/01/15	0	0.00	1	30.50	29.90	-1	2,750	-0.04%
2021/01/14	0	0.00	1	30.60	30.45	-1	2,724	-0.04%
2021/01/13	1	30.35	0	0.00	30.35	1	2,708	0.04%
2021/01/12	1	30.50	8	31.44	30.50	-7	2,683	-0.26%
2021/01/11	9	32.83	0.1	33.00	32.80	8.9	2,600	0.34%
2021/01/08	0	0.00	2	31.05	31.05	-2	2,231	-0.09%
2021/01/05	1	29.85	0	0.00	29.85	1	2,182	0.05%
2020/12/30	0.1	31.20	0	0.00	30.70	0.1	2,119	0.00%
2020/12/29	0.2	30.79	0	0.00	30.60	0.2	2,053	0.01%
2020/12/28	1	31.00	0	0.00	30.60	1	2,003	0.05%
2020/12/24	1	30.40	0	0.00	30.30	1	1,884	0.05%
2020/12/14	3	30.15	0	0.00	30.15	3	1,634	0.18%
2020/12/11	0	0.00	2	31.25	30.80	-2	1,613	-0.12%
2020/12/09	0	0.00	2	29.65	29.70	-2	1,437	-0.14%
2020/12/07	3	31.35	0	0.00	29.95	3	1,379	0.22%
2020/12/04	0	0.00	31	30.73	30.95	-31	1,284	-2.41%
2020/12/03	12	30.43	30	30.47	30.80	-18	1,192	-1.51%
2020/12/02	4	30.58	4	31.40	30.00	0	1,011	0.00%
2020/12/01	1	27.35	11	28.41	28.75	-10	679	-1.47%
2020/11/27	1	26.25	0	0.00	26.35	1	567	0.18%
2020/11/25	1	26.30	0	0.00	26.05	1	567	0.18%
2020/11/24	1	26.70	0	0.00	26.65	1	554	0.18%
2020/11/23	0	0.00	1	26.45	27.20	-1	534	-0.19%
2020/11/20	1	26.35	0	0.00	26.25	1	509	0.20%
2020/11/19	1	26.20	0	0.00	26.15	1	502	0.20%
2020/11/18	1	26.55	1	26.65	26.80	0	483	0.00%
2020/11/17	2	25.35	1	25.90	26.00	1	404	0.25%
2020/11/16	0	0.00	1	24.55	24.70	-1	383	-0.26%
2020/10/30	0	0.00	1	23.75	23.50	-1	466	-0.21%
2020/10/27	0	24.05	0	0.00	23.80	0	471	0.00%
2020/10/15	31	24.23	0	0.00	24.00	31	521	5.94%
2020/09/14	0	0.00	1	23.95	23.80	-1	906	-0.11%
2020/09/07	1	24.10	0	0.00	24.00	1	1,046	0.10%
2020/09/03	1	24.20	1	24.20	24.40	0	1,074	0.00%
2020/08/25	0	23.45	0	0.00	23.55	0	1,184	0.00%
2020/08/24	1	23.15	0	0.00	23.10	1	1,193	0.08%
2020/08/18	1	24.45	0	0.00	24.45	1	1,291	0.08%
2020/08/13	1	25.35	0	0.00	24.65	1	1,381	0.07%
2020/08/11	1	25.75	0	0.00	25.70	1	1,374	0.07%
2020/08/07	0	0.00	5	26.65	26.70	-5	1,397	-0.36%
2020/07/16	1	27.80	0	0.00	27.90	1	2,184	0.05%
2020/07/14	2	28.48	0	0.00	28.40	2	2,323	0.09%
2020/07/10	3	28.33	0	0.00	28.30	3	2,325	0.13%
2020/07/09	2	29.13	0	0.00	28.85	2	2,326	0.09%
2020/07/08	1	28.50	0	0.00	28.40	1	2,320	0.04%
2020/07/07	3	28.50	0	0.00	28.60	3	2,329	0.13%
2020/07/02	6	30.93	0	0.00	31.25	6	2,414	0.25%
2020/06/30	2	30.40	0	0.00	30.40	2	2,484	0.08%
2020/06/29	3	30.40	0	0.00	30.30	3	2,521	0.12%
2020/06/09	0	0.00	2	29.70	29.50	-2	2,826	-0.07%
2020/06/08	0	0.00	3	30.20	30.00	-3	2,910	-0.10%
2020/06/04	5	29.95	0	0.00	29.80	5	3,303	0.15%
2020/05/27	0	0.00	5	30.05	29.80	-5	3,566	-0.14%
2020/05/26	5	30.10	5	30.18	30.15	0	3,598	0.00%
2020/05/25	4	29.41	1	29.75	29.65	3	3,625	0.08%
2020/05/22	4	29.50	2	29.60	29.40	2	3,632	0.06%
2020/05/19	1	28.40	0	0.00	28.35	1	3,587	0.03%
2020/05/14	1	28.65	0	0.00	28.10	1	3,652	0.03%
2020/05/12	1	28.60	1	28.85	28.55	0	3,735	0.00%
2020/05/11	5	29.56	0	0.00	29.20	5	3,846	0.13%
2020/05/08	2	32.28	2	32.13	32.35	0	3,751	0.00%
2020/05/06	0	0.00	1	31.10	31.15	-1	3,695	-0.03%
2020/05/04	1	30.30	4	30.89	31.00	-3	3,828	-0.08%
2020/04/30	0	0.00	1	30.70	30.65	-1	3,820	-0.03%
2020/04/29	4	30.75	3	31.05	30.55	1	3,829	0.03%
2020/04/28	0	0.00	1	30.45	30.10	-1	3,824	-0.03%
2020/04/27	1	29.90	2	29.95	30.15	-1	3,838	-0.03%
2020/04/23	3	30.40	10	30.10	29.95	-7	4,109	-0.17%
2020/04/22	3	29.60	18	29.31	30.40	-15	4,070	-0.37%
2020/04/21	18	30.38	0	0.00	30.30	18	4,030	0.45%
2020/04/20	4	30.39	11	29.91	29.65	-7	3,886	-0.18%
2020/04/15	0	28.50	0	0.00	28.70	0	3,738	0.00%
2020/04/10	0	0.00	10	28.20	28.15	-10	3,774	-0.26%
2020/04/08	5	28.20	0	0.00	28.30	5	3,832	0.13%
2020/04/01	5	26.40	0	0.00	26.75	5	3,860	0.13%
2020/03/25	0	0.00	15	24.38	24.50	-15	4,138	-0.36%
2020/03/20	0	20.95	0	0.00	20.95	0	5,224	0.00%
2020/03/19	11	19.15	0	0.00	19.05	11	5,205	0.21%
2020/03/13	1	24.00	0	0.00	25.50	1	5,156	0.02%
2020/03/12	1	26.55	3	28.10	26.60	-2	5,101	-0.04%
2020/03/11	5	30.94	2	30.20	29.50	3	5,018	0.06%
2020/03/09	2	30.00	5	30.43	29.30	-3	4,611	-0.07%
2020/03/05	0	0.00	1	30.10	29.25	-1	4,481	-0.02%
2020/03/03	0	0.00	5	29.20	28.95	-5	4,379	-0.11%
2020/02/26	5	30.00	1	29.55	29.45	4	4,287	0.09%
2020/02/20	0	0.00	1	29.45	29.20	-1	4,362	-0.02%
2020/02/19	0	0.00	32	29.26	29.00	-32	4,380	-0.73%
2020/02/18	0	0.00	6	29.57	29.05	-6	4,401	-0.14%
2020/02/17	1	30.00	0	0.00	29.50	1	4,414	0.02%
2020/02/14	0	0.00	5	30.00	30.05	-5	4,553	-0.11%
2020/02/13	7	29.81	1	30.50	29.40	6	4,545	0.13%
2020/02/12	6	29.79	3	29.95	30.10	3	4,483	0.07%
2020/02/06	1	29.75	2	29.28	29.45	-1	4,221	-0.02%
2020/02/05	2	27.75	1	28.05	27.95	1	4,086	0.02%
2020/02/04	0	0.00	1	27.45	27.40	-1	4,019	-0.02%
2020/02/03	2	26.70	1	26.65	27.10	1	3,995	0.03%
2020/01/31	1	28.20	1	27.50	27.65	0	3,951	0.00%
2020/01/20	8	30.10	0	0.00	30.10	8	3,871	0.21%
2020/01/17	0	0.00	1	29.80	29.95	-1	3,698	-0.03%
2020/01/15	5	28.35	0	0.00	28.20	5	3,523	0.14%
2020/01/08	2	28.15	2	28.20	27.90	0	3,434	0.00%
2020/01/07	7	28.07	0	0.00	27.65	7	3,387	0.21%
2020/01/02	0	0.00	15	29.14	29.50	-15	3,281	-0.46%
2019/12/31	0	0.00	6	28.80	28.65	-6	3,186	-0.19%
2019/12/30	20	28.55	0	0.00	28.55	20	3,165	0.63%
2019/12/25	2	29.68	3	29.68	29.30	-1	2,970	-0.03%
2019/12/24	21	29.90	1	30.00	29.45	20	2,917	0.69%
2019/12/23	6	31.98	1	31.75	30.90	5	2,803	0.18%
2019/12/19	4	31.23	0	0.00	31.50	4	2,484	0.16%
2019/12/18	2	30.50	29.5	30.70	31.25	-27.5	2,032	-1.35%
2019/12/17	12	27.58	14	27.80	28.45	-2	1,697	-0.12%
2019/12/16	0	0.00	0	25.95	26.00	0	1,343	0.00%
2019/12/12	0	0.00	28	25.93	25.85	-28	1,329	-2.11%
2019/12/11	1	25.35	0	0.00	25.95	1	1,299	0.08%
2019/12/10	0	0.00	3	24.88	25.50	-3	1,276	-0.24%
2019/12/09	37	25.20	0	0.00	25.10	37	1,270	2.91%
2019/12/04	1	25.75	38	25.75	25.50	-37	1,393	-2.65%
2019/12/03	2	25.78	5	25.68	26.00	-3	1,401	-0.21%
2019/11/29	0	0.00	2	25.05	25.00	-2	1,388	-0.14%
2019/11/27	0	0.00	3	25.50	25.35	-3	1,454	-0.21%
2019/11/25	5	25.90	0	0.00	25.60	5	1,705	0.29%
2019/11/22	5	26.74	2	27.40	26.10	3	1,702	0.18%
2019/11/20	2	25.98	0	0.00	25.90	2	1,595	0.13%
2019/11/18	4	26.18	2	26.13	26.00	2	1,553	0.13%
2019/11/14	1	25.55	0	0.00	25.75	1	1,566	0.06%
2019/11/13	2	26.10	2	26.30	26.15	0	1,535	0.00%
2019/11/12	0	0.00	1	24.35	24.50	-1	1,366	-0.07%
2019/11/07	0	22.00	0	0.00	22.20	0	1,387	0.00%
2019/11/05	1	22.60	1	22.95	22.55	0	1,408	0.00%
2019/10/17	0	22.70	0	0.00	22.80	0	1,936	0.00%
2019/10/01	0	23.85	0	0.00	23.85	0	2,369	0.00%
2019/09/27	0	23.05	0	0.00	23.05	0	2,365	0.00%
2019/09/23	0	24.30	0	0.00	24.30	0	2,325	0.00%
2019/09/20	17	24.75	0	0.00	24.80	17	2,311	0.74%
2019/09/19	0	0.00	1	24.65	25.40	-1	2,281	-0.04%
2019/09/16	0	24.20	0	0.00	24.30	0	2,238	0.00%
2019/09/10	0	25.10	58	25.18	25.25	-58	2,220	-2.61%
2019/09/09	0	0.00	1	25.35	25.30	-1	2,197	-0.05%
2019/09/06	4	25.95	2	26.10	26.10	2	2,168	0.09%
2019/09/03	0	0.00	1	23.90	23.90	-1	2,001	-0.05%
2019/08/29	4	24.79	7	24.66	22.85	-3	1,900	-0.16%
2019/08/28	3	23.15	2	23.10	23.50	1	1,653	0.06%
2019/08/27	2	22.83	0	0.00	22.75	2	1,627	0.12%
2019/08/23	2	23.00	2	23.10	22.80	0	1,597	0.00%
2019/08/08	0	0.00	1	20.95	21.35	-1	1,344	-0.07%
2019/08/07	1	20.75	0	0.00	20.75	1	1,339	0.07%
2019/07/25	0	0.00	15	23.50	23.70	-15	1,215	-1.23%
2019/07/24	0	0.00	3	23.25	23.00	-3	1,155	-0.26%
2019/07/23	3	22.55	0	0.00	23.95	3	1,073	0.28%
2019/07/22	5	21.95	0	0.00	21.80	5	974	0.51%
2019/07/18	0	0.00	1	23.50	23.50	-1	910	-0.11%
2019/07/16	10	23.06	0	0.00	23.40	10	828	1.21%
2019/07/15	1	23.00	0	0.00	23.00	1	727	0.14%
2019/07/11	1	19.85	1	20.40	20.90	0	610	0.00%
2019/06/20	1	17.80	0	0.00	18.25	1	610	0.16%
2019/05/13	0	0.00	3	19.80	19.65	-3	503	-0.60%
2019/05/10	0	0.00	12	19.50	19.95	-12	494	-2.42%
2019/05/09	15	20.79	8	20.27	19.70	7	480	1.46%
2019/05/06	6	19.65	7	18.99	19.10	-1	422	-0.24%
2019/04/30	3	18.62	0	0.00	18.65	3	378	0.79%
2019/04/24	0	0.00	10	19.00	19.05	-10	336	-2.97%
2019/04/19	4	18.23	0	0.00	18.60	4	306	1.30%
2019/04/18	9	18.83	36	18.17	18.20	-27	302	-8.93%
2019/04/17	6	18.03	0	0.00	18.25	6	275	2.18%
2019/04/09	13	16.40	0	0.00	16.70	13	208	6.25%
2019/04/02	0	0.00	1	14.90	14.85	-1	163	-0.61%
2019/03/19	20	12.90	0	0.00	12.90	20	101	19.74%
2018/07/25	0	0.00	1	14.50	14.70	-1	290	-0.34%
2018/07/11	1	13.80	0	0.00	13.65	1	291	0.34%
2018/06/27	1	15.00	0	0.00	14.80	1	353	0.28%
2018/05/17	0	0.00	1	16.40	16.35	-1	271	-0.37%
2018/05/07	1	14.80	0	0.00	14.75	1	230	0.43%
2018/03/16	1	19.10	1	19.10	18.75	0	230	0.00%
2018/03/12	0	0.00	1	17.70	17.75	-1	211	-0.47%
2018/03/02	1	17.50	0	0.00	17.60	1	242	0.41%