越峰 (8121)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
30.00
漲跌
▼0.65
漲幅
-2.12%
成交量
662張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	30.70	0	0.00	30.65	1	537	0.19%
2024/12/09	5	31.52	0	0.00	31.30	5	542	0.92%
2024/12/03	0	0.00	14	30.30	30.15	-14	486	-2.87%
2024/12/02	1	29.70	0	0.00	29.90	1	494	0.20%
2024/11/27	13	30.04	0	0.00	29.60	13	529	2.46%
2024/10/28	3	33.65	0	0.00	34.35	3	884	0.34%
2024/10/09	0	0.00	8	36.30	34.80	-8	958	-0.83%
2024/10/04	1	35.25	0	0.00	35.15	1	1,019	0.10%
2024/10/01	1	35.55	0	0.00	35.55	1	1,056	0.09%
2024/09/30	6	36.18	0	0.00	35.95	6	1,063	0.56%
2024/09/27	0	0.00	1	37.25	36.85	-1	1,070	-0.09%
2024/09/26	1	36.95	0	0.00	36.50	1	1,086	0.09%
2024/09/23	0	0.00	1	37.85	37.65	-1	1,180	-0.08%
2024/09/18	0	0.00	5	37.80	37.25	-5	1,222	-0.41%
2024/09/16	5	37.69	0	0.00	37.50	5	1,275	0.39%
2024/09/06	1	39.05	0	0.00	39.25	1	1,368	0.07%
2024/09/05	1	38.90	0	0.00	39.00	1	1,398	0.07%
2024/09/04	1	40.40	0	0.00	39.30	1	1,421	0.07%
2024/08/26	0	0.00	2	44.65	46.30	-2	1,569	-0.13%
2024/08/23	2	44.20	2	43.65	44.70	0	1,518	0.00%
2024/08/20	0	0.00	1	41.70	41.65	-1	1,473	-0.07%
2024/08/16	1	41.00	0	0.00	40.60	1	1,496	0.07%
2024/08/14	0	0.00	1	41.00	40.85	-1	1,523	-0.07%
2024/08/05	2	35.75	0	0.00	35.40	2	1,622	0.12%
2024/08/02	1	40.65	0	0.00	39.30	1	1,633	0.06%
2024/08/01	0	0.00	1	41.10	42.00	-1	1,663	-0.06%
2024/07/22	0	0.00	0	39.20	39.10	0	1,862	0.00%
2024/07/19	1	40.70	0	0.00	40.05	1	1,853	0.05%
2024/07/18	0	0.00	58	41.30	41.35	-58	1,847	-3.14%
2024/07/16	0	0.00	1	42.00	42.20	-1	1,843	-0.05%
2024/07/10	0	41.30	0	0.00	41.50	0	2,001	0.00%
2024/07/08	2	41.63	0	0.00	40.75	2	2,074	0.10%
2024/07/05	0	0.00	1	44.80	43.90	-1	2,041	-0.05%
2024/07/04	2	42.43	0	0.00	42.00	2	2,031	0.10%
2024/07/02	0	0.00	0.1	42.20	41.90	-0.1	2,011	0.00%
2024/06/28	0	0.00	4.4	46.02	44.30	-4.4	1,982	-0.22%
2024/06/21	0	0.00	7	46.54	48.20	-7	2,051	-0.34%
2024/06/20	5	44.35	4	44.50	44.40	1	2,018	0.05%
2024/06/17	0	0.00	1	46.50	46.25	-1	1,987	-0.05%
2024/06/14	1	43.80	0.1	45.10	44.00	0.9	1,962	0.05%
2024/06/13	4	44.80	0	0.00	44.80	4	1,936	0.21%
2024/06/07	1	46.45	0	0.00	49.20	1	1,840	0.05%
2024/06/06	5	47.84	1	47.55	46.85	4	1,795	0.22%
2024/06/05	1	48.55	0	0.00	49.55	1	1,742	0.06%
2024/05/31	0	0.00	5.4	44.07	43.85	-5.4	1,616	-0.33%
2024/05/30	0	0.00	2	42.30	43.85	-2	1,579	-0.13%
2024/05/29	2	39.68	0	0.00	40.70	2	1,527	0.13%
2024/05/23	0.5	36.50	0	36.25	37.25	0.5	1,433	0.03%
2024/05/22	0	0.00	2	37.65	37.05	-2	1,407	-0.14%
2024/05/16	0	0.00	4	37.35	36.65	-4	1,338	-0.30%
2024/05/13	0	0.00	4	35.45	35.25	-4	1,290	-0.31%
2024/05/09	2	34.90	0	0.00	34.80	2	1,252	0.16%
2024/05/03	0	0.00	6	35.85	34.95	-6	1,060	-0.57%
2024/04/26	0.1	30.85	0	0.00	31.65	0.1	913	0.01%
2024/04/23	0	0.00	0.5	29.12	29.40	-0.5	870	-0.06%
2024/04/16	1	31.45	2	30.25	30.30	-1	681	-0.15%
2024/04/15	2	32.05	0	0.00	32.15	2	629	0.32%
2024/03/29	6	29.00	0	0.00	27.75	6	427	1.40%
2024/03/27	0	27.00	0	0.00	27.45	0	264	0.00%
2024/03/26	0	0.00	1	27.60	26.95	-1	259	-0.38%
2024/03/22	1	26.40	0	0.00	26.40	1	230	0.43%
2024/03/21	1	26.30	0	0.00	26.30	1	224	0.45%
2024/03/12	0	0.00	0	24.95	24.90	0	204	0.00%
2024/03/08	2	24.60	0	0.00	24.35	2	203	0.99%
2024/02/29	1	25.95	0	0.00	25.90	1	204	0.49%
2024/02/16	0	0.00	1	25.55	27.00	-1	210	-0.48%
2024/02/15	0	0.00	3	25.10	25.35	-3	196	-1.53%
2024/01/19	2	23.60	0	0.00	23.65	2	185	1.08%
2024/01/17	1	23.75	0	0.00	23.85	1	186	0.53%
2023/12/20	0	0.00	1	26.20	26.00	-1	196	-0.51%
2023/12/12	1	24.90	0	0.00	24.90	1	189	0.53%
2023/11/29	0	0.00	0.1	25.50	25.40	-0.1	188	-0.08%
2023/11/28	0.1	25.10	0	0.00	25.20	0.1	188	0.08%
2023/11/24	0	0.00	1	26.25	26.25	-1	181	-0.55%
2023/11/22	0	0.00	10	26.10	26.05	-10	166	-5.99%
2023/11/16	0	0.00	3	24.70	24.55	-3	159	-1.88%
2023/10/17	3	24.00	0	0.00	23.80	3	224	1.34%
2023/09/06	0	0.00	1	25.50	25.55	-1	398	-0.25%
2023/08/28	1	23.80	0	0.00	23.75	1	443	0.23%
2023/08/09	1	25.05	0	0.00	25.05	1	663	0.15%
2023/06/19	0	0.00	0.2	29.00	28.70	-0.2	2,388	-0.01%
2023/05/25	1	32.10	0	0.00	32.20	1	2,511	0.04%
2023/05/23	0	0.00	1	31.90	31.85	-1	2,503	-0.04%
2023/05/15	0	0.00	1.1	28.05	28.10	-1.1	2,460	-0.04%
2023/05/08	1	31.30	0	0.00	31.50	1	2,436	0.04%
2023/05/05	1.1	31.22	0	0.00	31.65	1.1	2,422	0.05%
2023/05/03	11	32.75	1	32.10	32.40	10	2,363	0.42%
2023/04/28	0	0.00	1	31.90	31.90	-1	2,093	-0.05%
2023/04/18	0	0.00	3	30.50	29.65	-3	1,675	-0.18%
2023/04/17	1	31.45	0	0.00	30.85	1	1,605	0.06%
2023/04/14	3	28.92	1	28.50	29.50	2	1,424	0.14%
2023/04/12	1	27.05	1	27.05	27.00	0	1,236	0.00%
2023/03/28	1	26.95	1	27.60	28.60	0	1,103	0.00%
2023/03/27	0	0.00	1	28.30	27.05	-1	1,031	-0.10%
2023/03/21	0	0.00	4	26.73	27.10	-4	916	-0.44%
2023/03/17	1	26.65	1	26.20	26.10	0	891	0.00%
2023/03/16	3	26.10	3	26.90	26.10	0	885	0.00%
2023/03/15	0	27.05	0	0.00	26.25	0	861	0.00%
2023/03/14	0	26.50	0	0.00	26.40	0	853	0.00%
2023/03/13	0	26.65	0	0.00	26.40	0	863	0.00%
2023/03/08	0	0.00	1	27.75	27.40	-1	1,009	-0.10%
2023/03/03	3	26.10	0	0.00	26.10	3	982	0.31%
2023/02/21	0	0.00	3	27.25	26.80	-3	1,067	-0.28%
2023/02/15	1	26.10	1	25.80	25.70	0	1,003	0.00%
2023/02/09	2	25.98	2	26.45	26.55	0	989	0.00%
2023/02/07	1	25.90	0	0.00	25.90	1	958	0.10%
2023/02/02	0	0.00	6	26.14	26.50	-6	940	-0.64%
2023/02/01	1	26.70	0	0.00	26.15	1	918	0.11%
2023/01/31	5	26.27	8	25.05	26.45	-3	863	-0.35%
2023/01/10	1	24.35	0	0.00	24.30	1	760	0.13%
2023/01/09	0	0.00	1	25.60	24.80	-1	788	-0.13%
2023/01/04	1	24.30	0	0.00	24.25	1	802	0.12%
2022/12/27	1	25.50	0	0.00	25.20	1	843	0.12%
2022/12/22	1	25.50	0	0.00	25.40	1	882	0.11%
2022/12/19	3	26.60	0	0.00	26.35	3	922	0.33%
2022/12/13	1	27.85	0	0.00	27.50	1	940	0.11%
2022/12/07	2	29.03	1	29.45	28.45	1	932	0.11%
2022/12/05	1	30.30	0	0.00	29.80	1	915	0.11%
2022/12/01	3	31.43	2	30.73	30.50	1	891	0.11%
2022/11/25	1	26.20	1	26.65	26.40	0	714	0.00%
2022/11/24	1	26.15	0.1	26.35	26.25	0.9	705	0.13%
2022/11/22	0	0.00	4	26.49	26.50	-4	658	-0.61%
2022/11/18	0	0.00	2	24.88	24.80	-2	617	-0.32%
2022/11/17	1	24.75	0	0.00	25.05	1	623	0.16%
2022/11/11	0	0.00	1	25.10	24.35	-1	651	-0.15%
2022/11/10	1	24.25	0	0.00	24.25	1	669	0.15%
2022/11/08	0	0.00	3	24.87	24.30	-3	690	-0.43%
2022/11/04	0	0.00	1	24.25	24.65	-1	714	-0.14%
2022/11/01	0	0.00	4	24.66	23.95	-4	723	-0.55%
2022/10/31	1	23.25	0	0.00	23.15	1	715	0.14%
2022/10/19	6	25.65	0	0.00	25.00	6	799	0.75%
2022/10/18	6	25.57	0	0.00	25.55	6	812	0.74%
2022/10/06	0.1	29.75	2	29.68	29.60	-1.9	1,094	-0.17%
2022/10/05	2	32.05	0	0.00	30.00	2	1,116	0.18%
2022/09/20	0	29.93	0	0.00	29.75	0	1,124	0.00%
2022/08/26	0	0.00	2	32.65	33.10	-2	1,962	-0.10%
2022/08/23	0	0.00	3	32.03	31.65	-3	1,966	-0.15%
2022/08/18	0	0.00	1	33.10	33.15	-1	1,953	-0.05%
2022/08/17	1	33.40	0	0.00	33.80	1	1,940	0.05%
2022/07/22	0	0.00	1	33.90	33.05	-1	1,860	-0.05%
2022/07/20	1	34.90	2	34.10	33.70	-1	1,863	-0.05%
2022/07/19	2	34.10	3	34.48	34.00	-1	1,858	-0.05%
2022/07/18	1	34.30	0	0.00	34.20	1	1,832	0.05%
2022/07/15	1	32.60	0	0.00	33.75	1	1,805	0.06%
2022/07/14	17	34.24	17	34.01	33.10	0	1,766	0.00%
2022/07/13	0	0.00	5	33.60	33.60	-5	1,589	-0.31%
2022/07/11	0	0.00	2	29.80	30.10	-2	1,562	-0.13%
2022/07/08	4	29.48	2	28.88	29.00	2	1,554	0.13%
2022/07/07	0	0.00	11	28.59	29.00	-11	1,553	-0.71%
2022/07/06	0	0.00	8	28.48	28.20	-8	1,572	-0.51%
2022/07/04	16	28.19	18	28.78	28.70	-2	1,602	-0.12%
2022/07/01	17	28.68	3	29.73	28.40	14	1,614	0.87%
2022/06/30	6	29.81	41	29.70	29.45	-35	1,618	-2.16%
2022/06/29	5	30.67	0	0.00	31.10	5	1,645	0.30%
2022/06/28	17	32.51	0	0.00	31.60	17	1,861	0.91%
2022/06/27	9	33.02	0	0.00	33.00	9	1,960	0.46%
2022/06/24	11	32.64	0	0.00	32.45	11	1,961	0.56%
2022/06/23	5	31.95	0	0.00	32.30	5	1,927	0.26%
2022/06/22	1	31.85	1	32.15	31.75	0	1,910	0.00%
2022/06/14	0	0.00	1	34.50	33.20	-1	1,907	-0.05%
2022/06/10	0	0.00	2	36.50	36.60	-2	1,874	-0.11%
2022/06/09	21	36.80	19	37.93	37.45	2	1,824	0.11%
2022/06/01	1	32.35	0	0.00	32.20	1	1,613	0.06%
2022/05/03	0	30.05	0	0.00	30.60	0	1,969	0.00%
2022/04/27	2	30.40	0	0.00	30.40	2	2,015	0.10%
2022/04/15	0	0.00	50	34.95	34.60	-50	2,266	-2.21%
2022/04/08	2	38.10	0	0.00	38.20	2	2,468	0.08%
2022/04/07	1	38.20	0	0.00	37.50	1	2,525	0.04%
2022/04/01	5	40.54	5	40.06	39.60	0	2,884	0.00%
2022/03/31	1	44.25	1	40.85	40.25	0	2,853	0.00%
2022/03/30	1	39.90	1	40.80	42.35	0	2,636	0.00%
2022/03/22	10	38.50	10	38.45	38.45	0	2,466	0.00%
2022/03/18	10	39.45	10	39.65	38.15	0	2,465	0.00%
2022/03/17	0	0.00	1	35.55	37.40	-1	2,359	-0.04%
2022/03/09	1	34.60	0	0.00	35.05	1	2,360	0.04%
2022/03/08	2	34.55	3	34.20	34.20	-1	2,365	-0.04%
2022/03/07	0	0.00	1	35.55	35.50	-1	2,349	-0.04%
2022/02/24	0	0.00	1	39.25	38.30	-1	3,090	-0.03%
2022/02/18	0	0.00	1	42.85	43.30	-1	3,118	-0.03%
2022/02/17	4	44.33	3	44.20	43.30	1	3,132	0.03%
2022/02/16	3	43.47	2	44.58	44.55	1	3,137	0.03%
2022/02/10	1	46.40	1	46.20	46.10	0	3,537	0.00%
2022/02/08	0	0.00	15	44.53	44.55	-15	5,060	-0.30%
2022/01/26	0	0.00	1	43.55	42.10	-1	5,723	-0.02%
2022/01/25	6	43.75	0	0.00	43.00	6	5,731	0.10%
2022/01/24	8	41.97	8	44.34	44.80	0	5,759	0.00%
2022/01/21	5	44.87	0	0.00	44.35	5	5,793	0.09%
2022/01/20	2	46.25	4	46.14	46.60	-2	5,804	-0.03%
2022/01/19	2	46.20	0	0.00	45.85	2	5,808	0.03%
2022/01/18	5	47.85	0	0.00	47.20	5	5,799	0.09%
2022/01/17	3	45.75	3	44.20	46.60	0	5,758	0.00%
2022/01/14	3	44.20	3	44.70	44.20	0	5,731	0.00%
2022/01/10	1	46.35	0	0.00	47.60	1	6,886	0.01%
2022/01/07	3	47.10	0	0.00	46.00	3	7,606	0.04%
2022/01/06	1	50.10	5	49.50	48.30	-4	8,405	-0.05%
2021/12/30	10	53.80	10	52.81	53.50	0	9,517	0.00%
2021/12/29	0	0.00	11	54.88	54.70	-11	9,492	-0.12%
2021/12/28	4	57.18	1	57.50	56.00	3	9,444	0.03%
2021/12/27	2	54.00	0	0.00	54.00	2	9,267	0.02%
2021/12/23	5	53.96	0	0.00	54.00	5	9,349	0.05%
2021/12/20	2	53.00	0	0.00	53.00	2	9,422	0.02%
2021/12/17	1	50.50	0	0.00	50.60	1	9,450	0.01%
2021/12/14	0	0.00	3	56.00	56.00	-3	9,515	-0.03%
2021/12/13	6	59.90	0	0.00	60.60	6	9,536	0.06%
2021/11/29	51	56.13	1	52.90	54.10	50	10,534	0.47%
2021/11/26	0	0.00	4	52.80	53.90	-4	10,102	-0.04%
2021/11/25	0	0.00	1	56.80	56.90	-1	10,100	-0.01%
2021/11/09	1	49.30	0	0.00	48.05	1	9,743	0.01%
2021/11/08	3	48.72	7	51.97	47.10	-4	9,451	-0.04%
2021/11/05	27	54.17	21	54.29	51.80	6	9,076	0.07%
2021/11/04	8	52.44	14.2	52.84	53.20	-6.2	7,969	-0.08%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/10/26	0	0.00	5	39.60	39.00	-5	7,253	-0.07%
2021/10/20	13	43.82	23	44.94	43.65	-10	7,259	-0.14%
2021/10/19	38	41.81	19	41.02	42.55	19	6,909	0.27%
2021/10/18	41	45.95	45	42.36	42.00	-4	6,528	-0.06%
2021/10/15	35	46.13	32	46.50	46.20	3	6,076	0.05%
2021/10/14	15	47.63	30	50.63	45.40	-15	5,307	-0.28%
2021/10/13	23	47.43	3	49.63	50.40	20	4,446	0.45%
2021/10/12	9	44.10	13	44.88	45.85	-4	3,922	-0.10%
2021/10/08	6	41.38	0	0.00	41.70	6	3,561	0.17%
2021/10/01	0	0.00	1	40.90	39.30	-1	3,044	-0.03%
2021/09/27	0	0.00	3	48.00	49.00	-3	2,895	-0.10%
2021/09/23	3	46.80	2	47.50	48.00	1	2,859	0.03%
2021/09/17	0	0.00	3.3	40.92	41.80	-3.3	2,794	-0.12%
2021/09/16	0	0.00	3	43.07	40.00	-3	2,747	-0.11%
2021/09/15	1	37.00	25.1	37.01	41.35	-24.1	2,685	-0.90%
2021/09/09	4	31.53	4	30.16	31.70	0	2,578	0.00%
2021/09/08	0	0.00	0	28.65	28.85	0	2,501	0.00%
2021/09/07	0	0.00	1	28.50	29.20	-1	2,450	-0.04%
2021/09/06	8	28.81	4	29.42	28.65	4	2,380	0.17%
2021/09/03	26	27.47	7	27.07	27.50	19	1,979	0.96%
2021/09/02	3	25.00	2	25.00	25.00	1	1,466	0.07%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/09	1	20.90	5	21.04	20.90	-4	1,100	-0.36%
2021/08/05	1	20.40	2	20.23	20.10	-1	1,048	-0.10%
2021/08/03	1	20.85	0	0.00	20.65	1	1,076	0.09%
2021/08/02	0	0.00	1	20.50	20.40	-1	1,069	-0.09%
2021/07/30	1	21.00	4	20.69	20.05	-3	1,069	-0.28%
2021/07/26	2	20.40	1	20.45	20.40	1	1,036	0.10%
2021/07/23	5	19.90	1	20.50	19.85	4	1,018	0.39%
2021/07/22	5	19.88	3	20.28	19.85	2	1,043	0.19%
2021/07/21	4	19.29	4	19.15	19.00	0	997	0.00%
2021/07/15	0	0.00	1	19.15	19.00	-1	1,045	-0.10%
2021/07/13	0	0.00	1	19.80	18.75	-1	1,073	-0.09%
2021/07/12	1	19.50	0	0.00	19.90	1	1,069	0.09%
2021/07/09	1	18.70	3	18.90	19.10	-2	1,057	-0.19%
2021/06/29	3	18.30	0	0.00	18.05	3	1,660	0.18%
2021/05/28	1	16.15	0	0.00	16.25	1	1,729	0.06%
2021/05/17	0	0.00	15.2	14.39	13.85	-15.2	1,917	-0.79%
2021/05/14	1	15.05	0	0.00	15.25	1	1,914	0.05%
2021/05/13	4	15.00	0	0.00	14.95	4	1,904	0.21%
2021/05/12	5	15.50	0	0.00	15.70	5	1,897	0.26%
2021/05/11	5	17.80	0	0.00	17.20	5	1,875	0.27%
2021/05/04	1	18.00	0	0.00	17.90	1	1,850	0.05%
2021/04/27	0	0.00	1	21.10	20.95	-1	1,758	-0.06%
2021/04/22	0	0.00	63	21.24	20.10	-63	1,949	-3.23%
2021/04/21	0	0.00	6	21.30	21.25	-6	1,927	-0.31%
2021/04/20	0	0.00	2	21.60	21.60	-2	1,920	-0.10%
2021/04/15	0	0.00	2	20.80	20.50	-2	2,029	-0.10%
2021/04/14	46	20.94	153	20.92	20.10	-107	2,014	-5.31%	大賣/鉅額交易
2021/04/13	171	20.85	4	21.15	20.50	167	1,990	8.39%	大買/鉅額交易
2021/04/12	3	21.90	72	22.93	21.75	-69	1,934	-3.57%
2021/04/09	148	21.97	169	22.84	22.00	-21	1,797	-1.17%	大買/大賣/
2021/04/08	81	20.43	81	21.05	21.35	0	1,570	0.00%
2021/04/06	0	0.00	2	18.90	18.70	-2	1,434	-0.14%
2021/03/31	40	18.44	0	0.00	18.40	40	1,530	2.61%
2021/03/30	51	18.99	0	0.00	18.55	51	1,531	3.33%
2021/03/18	6	18.70	0.1	18.50	18.55	5.9	1,589	0.37%
2021/03/16	20	18.66	20	18.43	18.40	0	1,630	0.00%
2021/02/23	4	19.35	0	0.00	19.30	4	1,978	0.20%
2021/02/19	0	0.00	1	17.70	17.55	-1	1,848	-0.05%
2021/01/26	0	0.00	2	17.90	17.80	-2	1,902	-0.11%
2021/01/25	0	0.00	1	18.25	18.15	-1	1,894	-0.05%
2021/01/20	0	19.20	0	0.00	18.05	0	1,893	0.00%
2021/01/19	2	19.60	1	20.05	19.20	1	1,869	0.05%
2021/01/18	1	19.45	0	0.00	19.45	1	1,801	0.06%
2021/01/12	2	19.85	0	0.00	18.60	2	1,644	0.12%
2020/12/29	1	19.25	0	0.00	19.30	1	1,633	0.06%
2020/12/28	5	20.05	0	0.00	19.85	5	1,608	0.31%
2020/12/25	0	0.00	5	18.20	19.50	-5	1,522	-0.33%
2020/12/22	0	0.00	7	18.22	17.65	-7	1,491	-0.47%
2020/12/21	0	0.00	6	18.29	18.25	-6	1,475	-0.41%
2020/12/18	2	18.60	0	0.00	18.80	2	1,462	0.14%
2020/12/14	11	19.49	0	0.00	20.15	11	1,417	0.78%
2020/12/11	0	0.00	1	17.50	19.60	-1	1,408	-0.07%
2020/12/09	1	18.40	2	18.58	18.60	-1	1,365	-0.07%
2020/12/08	0	0.00	1	17.85	17.75	-1	1,339	-0.07%
2020/12/02	8	18.79	1	18.60	18.50	7	1,304	0.54%
2020/12/01	6	18.08	0	0.00	18.55	6	1,237	0.48%
2020/11/27	2	17.95	0	0.00	17.40	2	1,154	0.17%
2020/11/09	0	15.60	0	0.00	17.60	0	1,386	0.00%
2020/11/04	1	16.05	0	0.00	16.00	1	1,340	0.07%
2020/10/27	0	16.90	0	0.00	17.10	0	1,358	0.00%
2020/10/15	0	0.00	2	17.15	17.90	-2	1,249	-0.16%
2020/10/14	2	17.10	1	16.80	17.20	1	1,173	0.09%
2020/10/13	1	15.65	0	0.00	15.65	1	1,113	0.09%
2020/09/16	0	0.00	4	17.15	16.45	-4	1,019	-0.39%
2020/08/26	0	0.00	1	14.20	14.75	-1	633	-0.16%
2020/08/18	0	0.00	1	13.00	12.65	-1	444	-0.23%
2020/08/10	0	0.00	50	11.50	11.45	-50	358	-13.93%
2020/08/07	50	11.88	0	0.00	11.90	50	342	14.60%
2020/07/08	5	12.05	0	0.00	12.10	5	329	1.52%
2020/07/07	0	0.00	50	10.90	11.70	-50	295	-16.91%
2020/05/13	50	10.50	0	0.00	10.55	50	360	13.85%
2020/05/12	0	0.00	50	10.95	10.95	-50	354	-14.11%
2020/05/05	10	9.74	0	0.00	9.68	10	331	3.02%
2020/04/23	40	9.25	0	0.00	9.50	40	349	11.46%
2019/11/27	1	12.70	0	0.00	12.70	1	197	0.51%
2019/10/02	0	0.00	1	12.80	12.85	-1	221	-0.45%
2019/08/20	0	0.00	1	12.85	12.60	-1	277	-0.36%
2019/03/25	0	0.00	24	14.05	14.20	-24	374	-6.40%
2019/03/22	1	14.80	0	0.00	14.90	1	371	0.27%
2019/03/21	4	14.85	0	0.00	14.80	4	372	1.07%
2019/03/20	1	15.25	0	0.00	14.95	1	373	0.27%
2019/03/19	1	15.15	0	0.00	14.95	1	373	0.27%
2019/03/18	5	15.13	0	0.00	15.00	5	372	1.34%
2019/03/15	8	15.38	0	0.00	15.20	8	370	2.16%
2019/03/13	1	14.70	0	0.00	14.55	1	364	0.27%
2019/03/12	3	14.97	9	14.72	14.55	-6	364	-1.64%
2019/03/11	3	14.80	0	0.00	14.85	3	370	0.81%
2019/03/08	1	14.75	0	0.00	14.75	1	384	0.26%
2019/03/07	5	15.25	30	15.08	15.00	-25	381	-6.56%
2019/03/06	30	15.64	0	0.00	15.35	30	379	7.91%
2019/02/27	0	0.00	1	15.65	15.70	-1	374	-0.27%
2019/02/26	1	16.65	0	0.00	16.50	1	352	0.28%
2019/02/21	0	0.00	5	14.55	14.60	-5	278	-1.79%
2019/02/14	5	13.70	0	0.00	13.65	5	262	1.90%
2018/12/20	0	0.00	1	13.30	13.30	-1	347	-0.29%
2018/12/07	1	14.75	0	0.00	14.75	1	356	0.28%
2018/11/01	0	0.00	10	13.70	13.75	-10	592	-1.69%
2018/09/05	0	0.00	6	19.85	19.70	-6	1,821	-0.33%
2018/09/03	16	20.16	130	20.04	19.80	-114	1,995	-5.71%	大賣/鉅額交易
2018/08/31	1	21.10	0	0.00	20.75	1	2,020	0.05%
2018/08/30	9	20.82	0	0.00	20.65	9	2,043	0.44%
2018/08/29	5	21.15	0	0.00	21.15	5	2,084	0.24%
2018/08/28	7	21.39	0	0.00	21.30	7	2,125	0.33%
2018/08/27	18	22.36	3	21.90	21.90	15	2,125	0.71%
2018/08/24	48	21.95	10	22.10	22.25	38	2,109	1.80%
2018/08/23	9	20.51	0	0.00	20.50	9	2,139	0.42%
2018/08/22	10	20.83	0	0.00	20.65	10	2,222	0.45%
2018/08/21	26	20.75	0	0.00	20.85	26	2,278	1.14%
2018/08/16	4	19.90	0	0.00	19.95	4	2,308	0.17%
2018/08/15	6	19.85	0	0.00	19.85	6	2,303	0.26%
2018/07/10	5	22.05	1	21.50	21.95	4	2,268	0.18%
2018/07/09	1	22.30	1	22.05	22.05	0	2,248	0.00%
2018/07/06	1	23.95	12	22.47	22.65	-11	2,228	-0.49%
2018/07/04	12	23.76	1	24.70	24.70	11	2,091	0.53%
2018/07/03	1	23.35	1	23.00	23.60	0	2,004	0.00%
2018/07/02	1	21.90	9	22.66	22.75	-8	1,958	-0.41%
2018/06/29	2	22.83	1	23.35	22.65	1	1,927	0.05%
2018/06/28	5	24.01	8	23.76	23.10	-3	1,881	-0.16%
2018/06/27	10	25.14	5	25.62	25.00	5	1,812	0.28%
2018/06/26	8	23.52	2	24.50	25.40	6	1,637	0.37%
2018/06/22	0	0.00	5	20.86	21.40	-5	1,409	-0.35%
2018/06/21	5	21.50	0	0.00	21.00	5	1,394	0.36%
2018/06/15	0	0.00	14	23.01	22.70	-14	1,336	-1.05%
2018/06/14	14	22.73	0	0.00	22.30	14	1,316	1.06%
2018/06/08	0	0.00	1	21.40	21.25	-1	1,032	-0.10%
2018/05/31	1	21.70	11	21.92	20.50	-10	851	-1.17%
2018/05/30	9	20.07	25	20.24	21.60	-16	775	-2.06%
2018/05/29	27	19.23	0	0.00	20.05	27	691	3.91%
2018/05/28	0	18.25	0	0.00	18.25	0	610	0.00%
2018/05/16	5	16.80	0	0.00	16.40	5	623	0.80%
2018/03/02	0	0.00	1	19.65	20.00	-1	1,622	-0.06%
2018/03/01	1	19.15	0	0.00	19.10	1	1,621	0.06%
2018/02/06	0	0.00	1	19.55	19.55	-1	1,861	-0.05%
2018/01/30	4	22.85	0	0.00	23.00	4	2,082	0.19%
2018/01/26	0	0.00	5	23.30	24.75	-5	2,093	-0.24%
2018/01/25	2	23.80	0	0.00	23.00	2	2,111	0.09%
2018/01/24	0	0.00	2	24.90	24.35	-2	2,073	-0.10%
2018/01/23	5	22.00	0	0.00	22.65	5	1,960	0.26%
2018/01/09	0	0.00	5	20.55	20.55	-5	2,702	-0.19%
2018/01/05	5	22.20	5	22.05	22.05	0	2,816	0.00%
2018/01/04	5	22.65	0	0.00	22.70	5	2,896	0.17%
2018/01/03	1	21.60	0	0.00	22.20	1	2,905	0.03%