福懋科 (8131)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
563張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	38.00	37.95	-1	371	-0.27%
2024/05/09	0.2	37.45	0	0.00	37.65	0.2	356	0.05%
2024/05/06	1	37.00	0	0.00	36.90	1	349	0.29%
2024/04/25	0	0.00	2	36.35	36.30	-2	344	-0.58%
2024/04/19	0	0.00	1	36.00	36.00	-1	353	-0.28%
2024/04/02	10	36.70	0	0.00	36.60	10	346	2.89%
2024/03/29	0	0.00	20	36.42	36.70	-20	369	-5.41%
2024/03/26	2	36.25	0	0.00	36.10	2	364	0.55%
2024/03/22	0	0.00	1	36.50	36.15	-1	360	-0.28%
2024/03/20	0	0.00	2	35.70	35.60	-2	358	-0.56%
2024/03/19	2	35.93	0	0.00	36.00	2	358	0.56%
2024/03/18	0	0.00	2	35.65	35.60	-2	355	-0.56%
2024/03/15	21	35.82	2	35.85	35.60	19	356	5.33%
2024/03/14	2	36.08	0	0.00	36.15	2	350	0.57%
2024/03/13	1	36.20	0	0.00	36.80	1	342	0.29%
2024/03/12	0	0.00	3	36.80	36.85	-3	335	-0.89%
2024/03/07	0	0.00	0.4	36.15	36.00	-0.4	319	-0.12%
2024/03/06	1	35.85	0	0.00	35.90	1	315	0.32%
2024/03/05	0	0.00	1	36.10	36.00	-1	311	-0.32%
2024/03/04	0	0.00	6	35.92	36.00	-6	305	-1.96%
2024/03/01	3	36.08	2	35.83	35.85	1	293	0.34%
2024/02/29	8.1	36.72	0	0.00	36.50	8.1	275	2.92%
2024/02/27	4.2	37.53	5	37.67	37.55	-0.9	254	-0.33%
2024/02/26	2	37.98	1	37.95	37.90	1	246	0.41%
2024/02/19	1	38.95	0	0.00	39.05	1	235	0.42%
2024/02/05	1	37.95	0	0.00	38.00	1	231	0.43%
2024/02/02	1	37.90	0	0.00	37.75	1	232	0.43%
2024/01/30	3	38.10	0	0.00	37.90	3	228	1.31%
2024/01/26	2	38.13	0	0.00	38.30	2	225	0.89%
2024/01/25	3	38.20	0	0.00	38.20	3	223	1.34%
2024/01/18	1.1	37.67	0	0.00	37.80	1.1	225	0.49%
2024/01/17	3	37.95	3	38.00	37.80	0	224	0.00%
2024/01/16	1	38.30	0	0.00	38.15	1	216	0.46%
2024/01/10	1	38.00	0	0.00	38.05	1	222	0.45%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2023/12/29	2	39.00	0	0.00	39.00	2	205	0.98%
2023/12/06	0	0.00	1	39.15	39.20	-1	197	-0.51%
2023/12/01	1	39.10	0	0.00	39.10	1	201	0.50%
2023/11/30	1	39.10	0	0.00	39.15	1	200	0.50%
2023/11/21	0	0.00	1	39.20	39.05	-1	195	-0.51%
2023/11/15	0	0.00	6	39.00	39.10	-6	194	-3.08%
2023/11/13	2	38.90	0	0.00	38.80	2	196	1.02%
2023/10/19	1	38.95	0	0.00	39.00	1	253	0.39%
2023/10/13	0.1	38.80	0	0.00	38.50	0.1	262	0.02%
2023/10/12	1.2	38.66	0	0.00	38.80	1.2	276	0.42%
2023/10/03	2	38.50	0	0.00	38.50	2	369	0.54%
2023/10/02	4	38.55	0	0.00	38.50	4	376	1.06%
2023/09/27	1.1	38.51	0	0.00	38.50	1.1	396	0.27%
2023/09/25	3	39.02	0	0.00	38.85	3	397	0.75%
2023/09/20	1	39.50	6	39.50	39.35	-5	399	-1.25%
2023/09/18	0.1	40.10	0	0.00	40.00	0.1	404	0.02%
2023/09/15	5	40.00	0	0.00	39.85	5	406	1.23%
2023/09/13	1	39.35	0	0.00	39.45	1	410	0.24%
2023/09/08	4	39.05	0	0.00	39.10	4	433	0.92%
2023/09/06	1	39.85	0	0.00	39.90	1	439	0.23%
2023/08/24	0	0.00	2	39.40	39.60	-2	502	-0.40%
2023/08/18	2	38.85	0	0.00	38.90	2	507	0.39%
2023/08/17	1	38.55	0	0.00	38.70	1	507	0.20%
2023/08/10	0.1	39.20	0	0.00	39.30	0.1	523	0.01%
2023/08/09	0.1	39.35	0	0.00	39.45	0.1	521	0.02%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/08/02	1.1	40.25	0	0.00	40.20	1.1	512	0.21%
2023/07/20	0.1	41.60	0	0.00	41.60	0.1	508	0.02%
2023/07/17	1	41.85	0	0.00	41.85	1	506	0.20%
2023/07/14	0	40.85	0	0.00	40.90	0	495	0.00%
2023/07/13	2	40.50	0	0.00	40.40	2	494	0.40%
2023/07/12	2	40.25	0	0.00	40.55	2	471	0.42%
2023/07/11	0	0.00	2	43.60	43.70	-2	442	-0.45%
2023/07/10	0	0.00	2	43.20	43.25	-2	424	-0.47%
2023/07/07	2	43.60	0	0.00	43.55	2	409	0.49%
2023/07/05	5	44.00	2	44.20	43.80	3	393	0.76%
2023/07/04	0	0.00	1	44.15	44.15	-1	383	-0.26%
2023/06/30	2	43.65	0	0.00	43.80	2	378	0.53%
2023/06/29	6	43.78	0	0.00	43.80	6	387	1.55%
2023/06/27	5	44.05	0	0.00	44.00	5	383	1.30%
2023/06/15	0	0.00	2	44.38	44.50	-2	376	-0.53%
2023/06/08	8	43.80	0.2	44.05	43.75	7.8	371	2.09%
2023/06/07	0	0.00	1	44.10	44.00	-1	376	-0.27%
2023/05/30	1	43.20	0	0.00	42.90	1	397	0.25%
2023/05/24	3	42.30	0	0.00	42.50	3	428	0.70%
2023/05/02	1	43.30	0	0.00	43.25	1	411	0.24%
2023/04/26	0	42.90	0	0.00	43.20	0	413	0.00%
2023/04/18	1	44.50	0	0.00	44.65	1	397	0.25%
2023/04/13	1	44.30	0	0.00	44.15	1	388	0.26%
2023/04/10	2	44.00	0	0.00	44.10	2	385	0.52%
2023/04/07	1	44.30	0	0.00	44.20	1	382	0.26%
2023/03/28	2	44.40	0	0.00	44.05	2	366	0.55%
2023/03/27	2	44.60	0	0.00	44.40	2	366	0.55%
2023/03/23	0	0.00	2	44.30	44.35	-2	366	-0.55%
2023/03/20	1	43.80	0	0.00	43.80	1	361	0.28%
2023/03/16	2.1	43.38	0	0.00	43.05	2.1	356	0.59%
2023/03/13	0.3	43.80	2	44.00	44.35	-1.7	335	-0.51%
2023/03/10	1	44.45	0	0.00	44.05	1	326	0.31%
2023/03/09	0.2	44.85	0	0.00	44.70	0.2	319	0.06%
2023/03/08	0	0.00	2	43.60	44.00	-2	309	-0.65%
2023/03/06	0	0.00	2	43.45	43.35	-2	286	-0.70%
2023/03/03	2	43.10	0	0.00	43.25	2	280	0.71%
2023/03/01	1	43.15	1	43.25	43.15	0	269	0.00%
2023/02/23	1	42.80	0	0.00	42.60	1	252	0.40%
2023/02/06	0	0.00	2	41.00	40.70	-2	254	-0.79%
2023/02/03	0	0.00	1	40.85	40.90	-1	247	-0.40%
2023/01/30	0	0.00	2	39.80	39.85	-2	232	-0.86%
2023/01/11	0	0.00	1	39.45	39.50	-1	268	-0.37%
2023/01/10	0	0.00	2	39.40	39.30	-2	268	-0.74%
2023/01/06	0	0.00	2	38.73	38.80	-2	273	-0.73%
2022/12/27	2	38.35	0	0.00	38.45	2	307	0.65%
2022/12/26	1	38.30	0	0.00	38.25	1	305	0.33%
2022/12/20	1	38.90	0	0.00	39.00	1	306	0.33%
2022/12/19	1	38.90	1	39.20	39.20	0	308	0.00%
2022/12/16	0	0.00	1	39.30	39.30	-1	306	-0.33%
2022/12/13	0	0.00	1	38.95	38.95	-1	300	-0.33%
2022/12/09	1	38.60	0	0.00	38.75	1	298	0.33%
2022/12/06	4	39.20	0	0.00	39.10	4	298	1.34%
2022/12/02	0	0.00	2	39.70	39.70	-2	301	-0.66%
2022/12/01	2	39.40	0	0.00	39.55	2	300	0.67%
2022/11/30	2	39.00	2	39.70	39.70	0	297	0.00%
2022/11/24	0	0.00	4	39.35	39.40	-4	296	-1.35%
2022/11/23	0	0.00	0.1	39.00	39.00	-0.1	291	-0.03%
2022/11/21	1	38.95	0	0.00	38.80	1	295	0.34%
2022/11/18	1	38.90	0	0.00	39.00	1	294	0.34%
2022/11/16	3	38.95	0	0.00	38.85	3	295	1.02%
2022/11/15	1	38.95	2	39.30	39.30	-1	292	-0.34%
2022/11/14	2	38.95	0	0.00	39.35	2	295	0.68%
2022/11/11	1	39.30	0	0.00	39.35	1	287	0.35%
2022/11/10	0	0.00	1	39.35	39.30	-1	279	-0.36%
2022/11/09	0	0.00	13	38.92	39.00	-13	276	-4.70%
2022/11/08	2	38.60	0	0.00	38.80	2	274	0.73%
2022/11/07	0	0.00	2	38.90	38.80	-2	277	-0.72%
2022/11/04	2	38.60	13	38.62	38.80	-11	278	-3.95%
2022/11/03	0	0.00	5	38.60	38.55	-5	277	-1.80%
2022/11/01	0	0.00	5	37.81	37.75	-5	271	-1.84%
2022/10/28	0	0.00	2	37.50	37.30	-2	279	-0.71%
2022/10/27	0	0.00	1	37.25	37.20	-1	276	-0.36%
2022/10/26	1	37.00	2	37.20	37.20	-1	279	-0.36%
2022/10/25	9	36.84	1	37.30	36.90	8	280	2.86%
2022/10/24	1	36.95	0	0.00	37.00	1	278	0.36%
2022/10/21	3	36.90	0	0.00	36.70	3	275	1.09%
2022/10/20	0	0.00	1	36.60	38.85	-1	267	-0.37%
2022/10/13	0.3	35.85	0	0.00	35.05	0.3	240	0.10%
2022/10/12	1.1	36.06	0	0.00	36.00	1.1	243	0.45%
2022/10/07	3	36.90	0	0.00	36.90	3	249	1.20%
2022/10/06	2	37.15	0	0.00	37.25	2	247	0.81%
2022/09/27	0	0.00	1	37.30	37.35	-1	300	-0.33%
2022/09/26	0.1	37.70	3	37.20	37.25	-3	302	-0.97%
2022/09/23	1	38.05	0	0.00	37.90	1	311	0.32%
2022/09/19	1	38.35	0	0.00	38.30	1	319	0.31%
2022/09/07	0	0.00	1	38.20	38.20	-1	333	-0.30%
2022/09/06	1	38.40	0	0.00	38.25	1	335	0.30%
2022/09/01	3	38.25	0	0.00	38.70	3	336	0.89%
2022/08/29	1	38.20	0	0.00	38.45	1	340	0.29%
2022/08/23	1	38.75	0	0.00	38.60	1	347	0.29%
2022/08/03	0	0.00	2	37.15	37.00	-2	327	-0.61%
2022/08/02	0	0.00	2	37.00	36.90	-2	329	-0.61%
2022/07/25	1	36.70	0	0.00	36.35	1	330	0.30%
2022/07/19	1	36.50	5	36.41	36.40	-4	331	-1.21%
2022/07/18	0	0.00	1	37.75	38.25	-1	318	-0.31%
2022/07/15	1	37.70	0	0.00	37.65	1	307	0.33%
2022/07/13	3	36.85	0	0.00	36.90	3	297	1.01%
2022/07/12	5	36.45	0	0.00	36.45	5	295	1.69%
2022/07/11	2	37.03	0	0.00	37.30	2	285	0.70%
2022/07/01	5	39.45	0	0.00	39.00	5	257	1.94%
2022/06/29	2	40.25	0	0.00	39.90	2	243	0.82%
2022/06/27	3	40.55	0	0.00	40.70	3	248	1.21%
2022/06/21	0	0.00	3	40.50	40.95	-3	244	-1.22%
2022/06/06	0	0.00	3	41.50	41.30	-3	248	-1.21%
2022/05/19	2	39.95	0	0.00	40.00	2	329	0.61%
2022/05/16	0	0.00	1	40.05	40.00	-1	333	-0.30%
2022/05/13	1	39.65	0	0.00	39.85	1	329	0.30%
2022/05/12	1	39.25	0	0.00	39.35	1	328	0.30%
2022/05/11	1	39.30	0	0.00	39.45	1	327	0.31%
2022/05/09	1	39.40	0	0.00	39.45	1	326	0.31%
2022/05/05	0	0.00	1	40.20	40.00	-1	324	-0.31%
2022/05/03	0	0.00	1	39.25	39.20	-1	327	-0.31%
2022/04/29	2	38.90	0	0.00	38.90	2	326	0.61%
2022/04/27	1	38.85	0	0.00	38.80	1	333	0.30%
2022/04/21	0	0.00	5	40.15	40.20	-5	340	-1.47%
2022/04/08	2	41.00	0	0.00	41.10	2	341	0.59%
2022/03/31	0	0.00	10	41.40	41.00	-10	330	-3.03%
2022/03/28	1	40.85	0	0.00	41.10	1	322	0.31%
2022/03/24	0	0.00	0.7	41.30	41.20	-0.7	320	-0.22%
2022/03/10	0	0.00	0.2	41.20	41.00	-0.2	310	-0.06%
2022/03/09	0	0.00	0.1	40.60	40.70	-0.1	307	-0.03%
2022/03/07	0	0.00	1	40.30	40.60	-1	299	-0.33%
2022/03/04	0	0.00	2	41.50	41.20	-2	292	-0.68%
2022/02/25	1	39.10	6	39.45	39.85	-5	256	-1.95%
2022/02/22	0.2	39.30	0	0.00	39.10	0.2	243	0.09%
2022/02/21	0.5	39.70	0	0.00	39.50	0.5	240	0.21%
2022/02/17	1	39.45	0	0.00	39.40	1	231	0.43%
2022/02/10	0.1	39.55	0	0.00	39.40	0.1	240	0.06%
2022/01/26	0	0.00	1	38.65	38.60	-1	242	-0.41%
2022/01/14	0.1	38.60	0	0.00	38.60	0.1	220	0.07%
2022/01/07	2	38.55	2	38.63	38.70	0	214	0.00%
2022/01/05	2	38.55	0	0.00	38.55	2	212	0.94%
2022/01/04	0.1	38.85	0	0.00	38.60	0.1	207	0.06%
2022/01/03	4	39.05	0	0.00	38.90	4	203	1.96%
2021/12/23	0	0.00	1	38.70	38.75	-1	213	-0.47%
2021/12/20	5	38.54	3	38.45	38.50	2	218	0.92%
2021/12/17	2	38.50	3	38.70	38.70	-1	217	-0.46%
2021/12/16	2	38.45	0	0.00	38.65	2	216	0.92%
2021/12/14	0.3	38.75	0	0.00	38.40	0.3	219	0.15%
2021/12/07	1	38.95	0	0.00	38.90	1	212	0.47%
2021/12/02	0	0.00	1	39.00	38.85	-1	218	-0.46%
2021/12/01	1	39.00	0	0.00	39.00	1	222	0.45%
2021/11/30	6	38.99	4	38.96	38.55	2	227	0.88%
2021/11/29	3	38.42	2	38.35	38.80	1	226	0.44%
2021/11/25	1	39.35	2	39.50	39.35	-1	224	-0.44%
2021/11/22	1	39.25	0	0.00	39.25	1	230	0.43%
2021/11/19	3	39.15	0	0.00	39.15	3	229	1.31%
2021/11/16	3	39.20	0	0.00	39.05	3	230	1.30%
2021/11/09	0	0.00	9	38.68	38.80	-9	267	-3.36%
2021/11/05	10	38.70	0	0.00	38.35	10	277	3.60%
2021/11/04	0	0.00	1	38.45	38.25	-1	284	-0.35%
2021/11/02	0	0.00	1	38.40	38.15	-1	294	-0.34%
2021/10/29	2	37.93	0	0.00	37.85	2	302	0.66%
2021/10/28	0	0.00	1	38.35	38.15	-1	321	-0.31%
2021/10/25	1	37.65	0	0.00	37.60	1	364	0.27%
2021/10/21	0	0.00	1	38.00	37.20	-1	381	-0.26%
2021/10/19	1	37.70	1	38.00	37.85	0	393	0.00%
2021/10/08	0	0.00	2	37.50	37.55	-2	436	-0.46%
2021/10/05	1	36.90	0	0.00	37.15	1	468	0.21%
2021/10/04	0	0.00	5	37.10	37.10	-5	471	-1.06%
2021/09/30	1	37.50	0	0.00	38.00	1	473	0.21%
2021/09/29	1	37.60	0	0.00	37.45	1	476	0.21%
2021/09/28	1	37.90	1	38.15	38.10	0	487	0.00%
2021/09/13	2	37.90	0	0.00	37.90	2	516	0.39%
2021/09/02	1	38.10	0	0.00	38.05	1	523	0.19%
2021/08/31	1	37.70	0	0.00	38.40	1	523	0.19%
2021/08/26	1	37.10	0	0.00	37.25	1	527	0.19%
2021/08/24	0	0.00	10	37.10	37.05	-10	528	-1.89%
2021/08/19	2	36.15	0	0.00	36.25	2	535	0.37%
2021/08/17	1	36.40	0	0.00	36.35	1	524	0.19%
2021/08/10	1	38.35	0	0.00	38.20	1	497	0.20%
2021/08/05	0	0.00	2	39.90	39.90	-2	516	-0.39%
2021/08/04	1	39.75	0	0.00	39.75	1	542	0.18%
2021/07/30	5	41.54	0	0.00	41.40	5	521	0.96%
2021/07/28	0	0.00	1	41.25	41.30	-1	515	-0.19%
2021/07/23	1	42.00	0	0.00	41.90	1	530	0.19%
2021/07/20	0	0.00	3	41.90	41.75	-3	574	-0.52%
2021/07/19	0	0.00	2	42.20	42.15	-2	577	-0.35%
2021/07/02	0	0.00	2	40.45	40.45	-2	629	-0.32%
2021/06/30	2	40.03	0	0.00	40.05	2	654	0.31%
2021/06/29	3	40.35	1	40.40	40.10	2	658	0.30%
2021/06/21	5	39.70	1.4	40.03	39.70	3.6	668	0.55%
2021/06/18	1	39.95	1	40.05	40.10	0	666	0.00%
2021/06/08	2	39.30	0	0.00	39.50	2	717	0.28%
2021/06/02	2	39.70	0	0.00	39.90	2	726	0.28%
2021/05/31	0	0.00	2	40.00	39.75	-2	732	-0.27%
2021/05/28	1	39.05	30	39.03	39.10	-29	737	-3.93%
2021/05/27	2	38.70	0	0.00	38.50	2	754	0.27%
2021/05/25	10	39.15	2	39.10	39.20	8	758	1.05%
2021/05/19	4.1	37.90	0	0.00	38.15	4.1	766	0.54%
2021/05/18	0.2	38.50	0	0.00	38.55	0.2	763	0.03%
2021/05/17	0	0.00	2	36.60	36.95	-2	763	-0.26%
2021/05/14	1	38.00	0	0.00	38.00	1	751	0.13%
2021/05/12	2	38.05	1	39.40	38.25	1	728	0.14%
2021/05/11	5	40.50	1	40.50	40.15	4	703	0.57%
2021/05/06	5	41.00	0	0.00	41.10	5	695	0.72%
2021/05/04	1	41.30	5	41.37	41.15	-4	685	-0.58%
2021/04/27	1	44.90	3	44.90	44.85	-2	644	-0.31%
2021/04/23	0	0.00	2	42.98	42.80	-2	599	-0.33%
2021/04/22	0	0.00	20	44.45	42.50	-20	600	-3.33%
2021/04/21	20	43.60	2	43.30	43.75	18	585	3.07%
2021/04/20	0	0.00	4	42.60	43.00	-4	584	-0.68%
2021/04/16	0	0.00	2	41.50	41.40	-2	569	-0.35%
2021/04/15	0	0.00	4	41.23	41.30	-4	571	-0.70%
2021/04/08	0	0.00	1	41.90	42.15	-1	550	-0.18%
2021/03/31	0	0.00	7	40.45	40.40	-7	509	-1.37%
2021/03/26	2	40.00	0	0.00	39.90	2	495	0.40%
2021/03/22	0	0.00	2	40.18	40.20	-2	494	-0.40%
2021/03/19	2	40.50	2	40.30	40.20	0	492	0.00%
2021/03/15	0	0.00	3	39.45	39.45	-3	473	-0.63%
2021/03/10	0	0.00	32	39.04	38.75	-32	501	-6.38%
2021/03/09	2	38.40	0	0.00	38.65	2	507	0.39%
2021/03/08	3	38.90	0	0.00	38.80	3	523	0.57%
2021/02/24	5	38.00	0	0.00	38.25	5	504	0.99%
2021/02/22	0	0.00	15	38.00	37.95	-15	501	-2.99%
2021/02/18	1	37.95	0	0.00	37.60	1	505	0.20%
2021/01/28	5	36.55	0	0.00	36.55	5	497	1.01%
2021/01/26	0	0.00	1	37.00	36.80	-1	490	-0.20%
2021/01/15	3	38.70	3	39.12	38.30	0	468	0.00%
2021/01/11	0	0.00	1	38.00	37.95	-1	438	-0.23%
2020/12/22	0	0.00	2	37.33	37.00	-2	399	-0.50%
2020/12/11	0	0.00	2	37.60	37.45	-2	400	-0.50%
2020/12/10	16	38.10	0	0.00	38.05	16	399	4.01%
2020/12/07	46	38.67	2	38.35	38.45	44	387	11.36%
2020/12/04	1	38.25	0	0.00	38.35	1	365	0.27%
2020/11/26	1	36.90	0	0.00	37.00	1	306	0.33%
2020/11/24	1	36.70	2	36.70	36.60	-1	296	-0.34%
2020/11/23	1	36.35	0	0.00	36.60	1	292	0.34%
2020/11/05	1	35.70	0	0.00	35.50	1	296	0.34%
2020/11/03	0	0.00	1	35.35	35.40	-1	307	-0.33%
2020/10/21	1	36.00	0	0.00	36.00	1	321	0.31%
2020/10/19	3	35.85	0	0.00	36.00	3	329	0.91%
2020/10/12	0	0.00	2	35.15	35.15	-2	355	-0.56%
2020/09/23	2	35.25	0	0.00	35.30	2	535	0.37%
2020/09/17	1	35.35	1	35.70	35.95	0	545	0.00%
2020/09/15	0	0.00	2	35.55	35.70	-2	553	-0.36%
2020/09/11	2	34.60	0	0.00	34.45	2	548	0.36%
2020/09/09	1	34.85	0	0.00	34.90	1	554	0.18%
2020/09/07	0	0.00	2	34.90	34.90	-2	575	-0.35%
2020/09/04	3	34.78	0	0.00	34.80	3	591	0.51%
2020/08/27	0	0.00	2	35.30	35.30	-2	644	-0.31%
2020/08/26	1	35.25	0	0.00	35.30	1	656	0.15%
2020/08/25	3	34.97	1	35.00	35.00	2	661	0.30%
2020/08/20	3	34.82	0	0.00	34.50	3	668	0.45%
2020/08/19	0	0.00	4	35.35	35.35	-4	666	-0.60%
2020/08/17	0	0.00	1	36.00	36.00	-1	665	-0.15%
2020/08/14	2	35.90	28	35.90	35.90	-26	668	-3.89%
2020/08/12	1	35.90	0	0.00	35.95	1	676	0.15%
2020/08/10	1	36.20	2	36.05	36.20	-1	680	-0.15%
2020/08/06	1	35.70	0	0.00	35.65	1	686	0.15%
2020/08/05	1	35.70	0	0.00	35.75	1	690	0.14%
2020/07/29	1	35.70	0	0.00	35.80	1	704	0.14%
2020/07/13	1	36.80	0	0.00	36.75	1	742	0.13%
2020/07/10	3	36.88	0	0.00	36.75	3	749	0.40%
2020/07/09	2	37.70	1	37.75	37.60	1	747	0.13%
2020/07/08	2	39.70	0	0.00	39.85	2	722	0.28%
2020/07/06	0	0.00	8	40.00	40.00	-8	682	-1.17%
2020/07/03	0	0.00	8	39.49	39.40	-8	664	-1.20%
2020/06/29	2	38.05	0	0.00	38.15	2	652	0.31%
2020/06/22	0	0.00	2	38.20	38.15	-2	665	-0.30%
2020/06/18	1	37.30	0	0.00	37.35	1	676	0.15%
2020/06/15	2	37.20	0	0.00	37.05	2	722	0.28%
2020/06/12	3	37.30	0	0.00	37.45	3	736	0.41%
2020/06/11	0	0.00	3	38.00	38.00	-3	739	-0.41%
2020/06/09	2	38.20	0	0.00	38.10	2	763	0.26%
2020/06/08	4	38.33	0	0.00	38.40	4	783	0.51%
2020/06/03	0	0.00	1	38.25	38.40	-1	826	-0.12%
2020/06/02	2	37.50	0	0.00	37.75	2	823	0.24%
2020/05/27	1	37.40	0	0.00	37.45	1	855	0.12%
2020/05/25	0	0.00	1	37.15	37.15	-1	883	-0.11%
2020/05/19	1	37.30	0	0.00	37.00	1	951	0.11%
2020/05/12	1	37.30	0	0.00	37.45	1	1,070	0.09%
2020/05/08	0	0.00	1	37.70	37.50	-1	1,165	-0.09%
2020/04/30	0	0.00	2	37.40	37.55	-2	1,199	-0.17%
2020/04/29	1	36.90	0	0.00	37.30	1	1,203	0.08%
2020/04/22	1	35.00	1	35.65	35.70	0	1,235	0.00%
2020/04/21	10	36.40	2	35.95	35.85	8	1,239	0.65%
2020/04/20	0	0.00	2	36.25	36.95	-2	1,231	-0.16%
2020/04/17	0	0.00	5	36.00	36.10	-5	1,222	-0.41%
2020/04/16	0	0.00	2	35.63	35.95	-2	1,212	-0.16%
2020/04/14	0	0.00	1	34.65	34.85	-1	1,204	-0.08%
2020/04/10	0	0.00	1	34.45	34.50	-1	1,204	-0.08%
2020/04/08	1	34.00	5	34.15	34.25	-4	1,205	-0.33%
2020/04/07	0	0.00	1	33.95	33.85	-1	1,195	-0.08%
2020/04/01	1	32.15	0	0.00	32.45	1	1,179	0.08%
2020/03/31	0	0.00	2	32.50	32.45	-2	1,182	-0.17%
2020/03/30	0	0.00	1	30.90	32.10	-1	1,181	-0.08%
2020/03/27	0	0.00	3	32.80	32.00	-3	1,201	-0.25%
2020/03/26	1	31.80	0	0.00	31.80	1	1,214	0.08%
2020/03/24	1	31.20	0	0.00	30.95	1	1,235	0.08%
2020/03/20	1	30.95	5	30.56	30.50	-4	1,301	-0.31%
2020/03/19	3	29.10	10	29.30	28.70	-7	1,324	-0.53%
2020/03/18	2	31.60	0	0.00	31.50	2	1,288	0.16%
2020/03/17	3	32.95	0	0.00	31.85	3	1,268	0.24%
2020/03/16	8	33.55	0	0.00	33.25	8	1,259	0.64%
2020/03/12	2	36.30	0	0.00	36.30	2	1,208	0.17%
2020/03/11	4	38.40	2	38.10	38.10	2	1,181	0.17%
2020/03/10	3	38.17	11	38.15	38.70	-8	1,169	-0.68%
2020/03/09	8	39.07	2	39.18	38.50	6	1,147	0.52%
2020/03/04	1	40.50	5	40.30	40.50	-4	1,089	-0.37%
2020/03/02	0	0.00	11	39.73	40.35	-11	1,067	-1.03%
2020/02/27	3	39.97	1	40.15	39.80	2	1,047	0.19%
2020/02/24	2	40.03	4	40.83	40.20	-2	983	-0.20%
2020/02/21	0	0.00	4	41.18	40.75	-4	966	-0.41%
2020/02/19	0	0.00	1	41.20	41.05	-1	921	-0.11%
2020/02/18	3	41.12	4	41.30	40.90	-1	906	-0.11%
2020/02/14	0	0.00	1	41.00	41.30	-1	871	-0.11%
2020/02/13	0	0.00	3	40.10	39.70	-3	825	-0.36%
2020/02/12	0	0.00	1	40.00	40.30	-1	805	-0.12%
2020/02/11	0	0.00	9	39.93	40.40	-9	764	-1.18%
2020/02/10	0	0.00	7	38.00	38.00	-7	711	-0.98%
2020/02/07	0	0.00	5	37.90	38.00	-5	702	-0.71%
2020/01/30	6	36.81	7	37.19	36.65	-1	640	-0.16%
2020/01/20	2	38.60	11	38.85	38.80	-9	616	-1.46%
2020/01/15	2	38.00	0	0.00	37.95	2	585	0.34%
2020/01/13	0	0.00	1	37.40	37.25	-1	565	-0.18%
2020/01/07	1	37.00	1	37.20	36.85	0	562	0.00%
2020/01/06	1	36.80	0	0.00	36.70	1	559	0.18%
2020/01/03	1	37.00	2	37.03	37.10	-1	556	-0.18%
2020/01/02	2	37.80	0	0.00	37.60	2	551	0.36%
2019/12/26	1	37.20	3	37.55	37.25	-2	533	-0.37%
2019/12/23	0	0.00	2	37.70	38.00	-2	494	-0.40%
2019/12/20	0	0.00	2	37.05	37.05	-2	473	-0.42%
2019/12/19	2	37.00	0	0.00	37.00	2	463	0.43%
2019/12/17	1	36.85	6	36.84	36.80	-5	404	-1.24%
2019/12/16	2	35.68	7	35.64	35.95	-5	346	-1.44%
2019/12/11	0	0.00	2	34.85	34.70	-2	310	-0.64%
2019/11/27	0	0.00	3	34.80	34.75	-3	327	-0.92%
2019/11/14	1	34.30	0	0.00	34.25	1	325	0.31%
2019/11/05	0	0.00	15	33.95	34.00	-15	290	-5.16%
2019/10/31	2	33.80	0	0.00	33.90	2	301	0.66%
2019/10/30	4	33.80	0	0.00	33.90	4	304	1.31%
2019/10/28	0	0.00	10	34.15	34.20	-10	310	-3.22%
2019/10/24	1	33.90	2	34.00	34.10	-1	314	-0.32%
2019/10/22	4	33.70	0	0.00	33.85	4	315	1.27%
2019/09/16	0	0.00	1	34.50	34.50	-1	451	-0.22%
2019/08/15	0	0.00	1	32.50	33.15	-1	462	-0.22%
2019/08/07	0	0.00	3	32.83	32.95	-3	463	-0.65%
2019/07/31	1	33.40	0	0.00	33.25	1	460	0.22%
2019/07/23	0	0.00	1	34.20	34.25	-1	447	-0.22%
2019/07/22	1	33.90	0	0.00	33.90	1	445	0.22%
2019/07/18	3	33.80	0	0.00	34.00	3	444	0.67%
2019/07/17	3	34.50	0	0.00	34.05	3	437	0.69%
2019/07/16	6	34.68	2	34.80	34.65	4	426	0.94%
2019/07/15	2	36.90	10	36.82	36.95	-8	399	-2.00%
2019/07/12	5	37.00	2	36.75	36.95	3	373	0.80%
2019/07/11	3	36.67	2	36.80	36.85	1	348	0.29%
2019/07/10	0	0.00	6	35.85	36.00	-6	322	-1.86%
2019/07/08	1	35.80	0	0.00	35.80	1	306	0.33%
2019/07/01	3	35.70	3	35.75	35.65	0	305	0.00%
2019/06/26	3	35.20	0	0.00	35.40	3	313	0.96%
2019/06/21	0	0.00	3	35.85	35.50	-3	311	-0.96%
2019/06/18	0	0.00	2	34.70	34.80	-2	291	-0.69%
2019/06/11	0	0.00	2	34.35	34.45	-2	309	-0.65%
2019/06/04	2	33.90	0	0.00	33.85	2	328	0.61%
2019/05/30	2	33.75	0	0.00	33.75	2	333	0.60%
2019/05/29	10	33.75	0	0.00	33.75	10	341	2.92%
2019/05/22	1	34.00	2	34.30	34.15	-1	337	-0.30%
2019/05/20	2	33.90	0	0.00	34.00	2	341	0.59%
2019/05/17	7	34.01	0	0.00	34.70	7	342	2.05%
2019/05/16	1	34.35	4	34.50	34.95	-3	337	-0.89%
2019/05/13	2	34.20	0	0.00	34.00	2	342	0.58%
2019/05/09	5	34.84	0	0.00	34.85	5	343	1.46%
2019/05/02	1	35.30	0	0.00	35.50	1	333	0.30%
2019/04/18	2	35.30	0	0.00	35.20	2	337	0.59%
2019/04/17	1	35.45	0	0.00	35.55	1	336	0.30%
2019/04/12	10	35.50	0	0.00	35.50	10	334	2.99%
2019/04/10	10	35.70	2	35.60	35.80	8	331	2.41%
2019/04/08	1	35.10	1	35.00	35.20	0	320	0.00%
2019/03/29	4	35.25	0	0.00	35.40	4	289	1.38%
2019/03/26	0	0.00	2	35.55	35.40	-2	277	-0.72%
2019/03/21	2	35.85	0	0.00	35.70	2	270	0.74%
2019/03/13	1	35.35	3	35.32	35.60	-2	231	-0.86%
2019/03/08	2	34.60	0	0.00	34.50	2	218	0.92%
2019/03/04	0	0.00	3.5	35.09	35.10	-3.5	208	-1.68%
2019/02/27	0	0.00	1	34.20	34.20	-1	196	-0.51%
2019/02/26	0	0.00	2	34.10	34.05	-2	195	-1.02%
2019/02/25	0	0.00	1	34.00	33.95	-1	194	-0.51%
2019/02/22	1	33.80	0	0.00	33.85	1	189	0.53%
2019/02/15	2	33.70	0	0.00	33.55	2	184	1.09%
2019/02/14	1	33.65	0	0.00	33.60	1	182	0.55%
2019/01/28	1	33.10	0	0.00	33.10	1	172	0.58%
2019/01/21	2	33.00	0	0.00	33.00	2	177	1.13%
2019/01/16	0	0.00	1	32.65	32.35	-1	206	-0.49%
2019/01/07	2	32.25	0	0.00	32.00	2	235	0.85%
2019/01/04	1	31.85	0	0.00	31.85	1	246	0.41%
2018/12/10	2	32.25	0	0.00	32.10	2	364	0.55%
2018/11/28	0	0.00	1	32.30	32.65	-1	462	-0.22%
2018/11/22	1	32.00	0	0.00	31.85	1	496	0.20%
2018/11/20	0	0.00	1	31.90	32.15	-1	599	-0.17%
2018/11/09	2	31.53	0	0.00	31.65	2	620	0.32%
2018/11/01	0	0.00	3	31.20	31.10	-3	663	-0.45%
2018/10/30	0	0.00	0.5	30.25	30.15	-0.5	660	-0.08%
2018/10/24	3	30.75	3	31.45	31.40	0	655	0.00%
2018/10/23	0	0.00	3	31.30	31.30	-3	653	-0.46%
2018/10/16	5	32.05	2	32.20	31.60	3	2,093	0.14%
2018/10/11	0	0.00	3	31.07	31.20	-3	2,073	-0.14%
2018/10/09	0	0.00	3	32.60	32.30	-3	2,055	-0.15%
2018/10/08	2	32.00	1	31.95	32.00	1	2,063	0.05%
2018/10/03	0	0.00	10	33.60	33.60	-10	2,090	-0.48%
2018/09/28	0	0.00	1	33.70	33.60	-1	2,144	-0.05%
2018/09/25	2	33.60	1	33.90	33.70	1	2,166	0.05%
2018/09/21	11	33.80	0	0.00	33.20	11	2,166	0.51%
2018/09/18	2	33.90	0	0.00	33.85	2	2,158	0.09%
2018/09/17	1	34.35	2	34.45	34.35	-1	2,161	-0.05%
2018/09/13	0	0.00	2	34.25	34.30	-2	2,172	-0.09%
2018/09/12	2	33.90	0.3	34.00	34.00	1.8	2,177	0.08%
2018/09/11	0	0.00	2.3	34.28	34.15	-2.3	2,184	-0.11%
2018/09/10	0	0.00	2	33.90	33.80	-2	2,193	-0.09%
2018/09/07	2	33.90	2	33.80	33.80	0	2,200	0.00%
2018/09/05	8	34.19	0	0.00	34.00	8	2,220	0.36%
2018/09/04	1	35.35	0	0.00	35.30	1	2,199	0.05%
2018/08/31	1	35.90	0	0.00	36.00	1	2,250	0.04%
2018/08/28	2	35.90	0	0.00	36.00	2	2,282	0.09%
2018/08/27	4	35.18	1	35.20	35.95	3	2,285	0.13%
2018/08/24	1	34.10	0	0.00	34.00	1	2,237	0.04%
2018/08/16	2	34.05	0	0.00	34.20	2	2,780	0.07%
2018/08/15	0	0.00	12	34.04	34.55	-12	2,825	-0.42%
2018/08/14	2	34.48	0	0.00	34.40	2	2,863	0.07%
2018/08/08	0	0.00	2	35.95	35.95	-2	3,244	-0.06%
2018/08/07	0	0.00	1	35.50	35.55	-1	3,270	-0.03%
2018/08/03	1	35.40	0	0.00	35.50	1	3,386	0.03%
2018/08/02	2	35.50	3	35.85	35.40	-1	3,385	-0.03%
2018/08/01	0	0.00	2	35.85	35.75	-2	3,379	-0.06%
2018/07/30	3	35.70	0	0.00	35.60	3	3,378	0.09%
2018/07/27	2	35.70	0	0.00	35.90	2	3,374	0.06%
2018/07/26	6	36.38	0	0.00	35.90	6	3,372	0.18%
2018/07/25	0	0.00	6	36.40	36.30	-6	3,365	-0.18%
2018/07/23	2	35.65	0	0.00	35.20	2	3,338	0.06%
2018/07/12	5	34.46	1	34.45	34.80	4	1,918	0.21%
2018/07/11	3	37.00	0	0.00	36.90	3	1,898	0.16%
2018/07/10	0	0.00	5	37.20	37.40	-5	1,884	-0.27%
2018/07/09	1	36.30	0	0.00	37.00	1	1,861	0.05%
2018/07/06	3	37.03	0	0.00	36.20	3	1,846	0.16%
2018/07/05	2	37.15	0	0.00	37.20	2	1,841	0.11%
2018/07/04	2	37.45	0	0.00	37.75	2	1,836	0.11%
2018/07/03	1	37.90	0	0.00	37.70	1	1,826	0.05%
2018/06/27	15	37.80	1	37.80	38.00	14	1,814	0.77%
2018/06/26	2	37.60	2	37.65	37.15	0	1,820	0.00%
2018/06/25	1	38.15	3	38.32	37.90	-2	1,824	-0.11%
2018/06/21	11	37.91	1	37.80	37.95	10	1,824	0.55%
2018/06/20	3	37.50	0	0.00	37.75	3	1,829	0.16%
2018/06/19	8	38.29	4	38.35	38.00	4	1,853	0.22%
2018/06/14	11	38.59	2	38.55	38.50	9	1,873	0.48%
2018/06/13	17	38.99	2	39.10	38.90	15	1,910	0.78%
2018/06/12	3	39.87	10	40.15	40.25	-7	1,874	-0.37%
2018/06/11	0	0.00	5	41.36	41.10	-5	1,851	-0.27%
2018/06/07	1	40.10	0	0.00	40.20	1	1,798	0.06%
2018/06/06	0	0.00	1	40.15	40.00	-1	1,779	-0.06%
2018/06/04	2	40.00	0	0.00	40.05	2	1,746	0.11%
2018/05/31	0	0.00	1	39.85	39.25	-1	1,693	-0.06%
2018/05/30	5	38.66	2	39.85	39.40	3	1,666	0.18%
2018/05/29	1	39.80	0	0.00	39.10	1	1,607	0.06%
2018/05/28	9	39.29	3	40.13	39.30	6	1,564	0.38%
2018/05/25	1	42.35	1	41.65	41.70	0	1,408	0.00%
2018/05/24	5	42.25	18	42.12	42.15	-13	1,312	-0.99%
2018/05/23	5	39.42	5	40.14	40.25	0	1,168	0.00%
2018/05/21	0	0.00	1	40.90	41.05	-1	1,078	-0.09%
2018/05/18	1	38.90	2	40.30	40.15	-1	990	-0.10%
2018/05/17	0	0.00	1	41.40	40.25	-1	921	-0.11%
2018/05/16	9	38.37	25	37.96	39.15	-16	808	-1.98%
2018/05/15	0	0.00	1	36.00	36.00	-1	703	-0.14%
2018/05/14	7	36.24	6	35.80	36.35	1	692	0.14%
2018/05/11	1	33.90	3	34.53	34.95	-2	629	-0.32%
2018/05/10	2	33.25	0	0.00	33.20	2	589	0.34%
2018/05/08	0	0.00	2	33.10	33.25	-2	603	-0.33%
2018/04/30	2	32.80	0	0.00	33.00	2	620	0.32%
2018/04/18	0	0.00	16	33.00	32.95	-16	645	-2.48%
2018/04/17	2	33.00	5	33.10	33.00	-3	647	-0.46%
2018/04/09	1	33.10	0	0.00	33.05	1	662	0.15%
2018/04/02	0	0.00	2	33.40	33.45	-2	661	-0.30%
2018/03/31	1	33.10	14	33.34	33.40	-13	661	-1.97%
2018/03/30	1	33.30	1	33.15	33.25	0	662	0.00%
2018/03/29	1	33.00	0	0.00	33.05	1	665	0.15%
2018/03/28	2	33.30	0	0.00	33.35	2	656	0.30%
2018/03/27	13	33.90	1	33.85	33.85	12	645	1.86%
2018/03/23	4	33.43	2	33.30	33.45	2	640	0.31%
2018/03/22	0	0.00	5	34.12	34.20	-5	634	-0.79%
2018/03/21	0	0.00	15	33.32	33.65	-15	605	-2.48%
2018/03/20	2	32.70	0	0.00	32.75	2	574	0.35%
2018/03/19	6	32.62	0	0.00	32.60	6	563	1.07%
2018/03/13	1	30.55	0	0.00	31.05	1	526	0.19%
2018/03/09	1	29.95	0	0.00	30.30	1	533	0.19%
2018/03/08	0	0.00	11	30.25	30.10	-11	545	-2.02%
2018/03/07	0	0.00	1	29.80	29.60	-1	556	-0.18%
2018/03/05	7	29.40	0	0.00	29.35	7	574	1.22%
2018/03/01	2	30.05	1	30.30	30.00	1	569	0.18%
2018/02/27	0	0.00	3	30.03	30.10	-3	569	-0.53%
2018/02/23	7	29.69	0	0.00	29.75	7	571	1.22%
2018/02/22	1	29.95	0	0.00	30.10	1	565	0.18%
2018/02/12	7	29.50	0	0.00	29.35	7	585	1.20%
2018/02/08	1	30.00	1	29.85	29.90	0	590	0.00%
2018/02/07	2	30.80	0	0.00	30.55	2	590	0.34%
2018/02/02	3	32.15	3	31.97	32.15	0	592	0.00%
2018/02/01	1	31.95	0	0.00	32.15	1	608	0.16%
2018/01/25	2	31.68	2	31.75	31.50	0	609	0.00%
2018/01/23	2	31.30	0	0.00	31.45	2	615	0.33%
2018/01/15	2	31.50	0	0.00	31.60	2	660	0.30%
2018/01/10	3	31.40	0	0.00	31.25	3	680	0.44%
2018/01/09	4	31.40	0	0.00	31.55	4	691	0.58%
2018/01/04	11	31.61	0	0.00	31.55	11	748	1.47%