富邦媒 (8454)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
350.0
漲跌
▲2.0
漲幅
+0.57%
成交量
612張
產業
上市數位雲端
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	351.50	0	0.00	350.00	0.1	381	0.01%
2024/12/10	0.1	348.58	0	0.00	348.00	0.1	373	0.03%
2024/12/09	0	355.25	0	0.00	352.50	0	372	0.00%
2024/12/06	0.1	360.00	0	0.00	359.00	0.1	380	0.02%
2024/12/03	0.1	362.00	0	0.00	361.50	0.1	383	0.02%
2024/12/02	1	363.00	0	0.00	363.00	1	384	0.26%
2024/11/29	0	363.15	0	0.00	363.50	0	385	0.01%
2024/11/28	0	369.00	0	0.00	367.00	0	383	0.00%
2024/11/25	0.9	377.00	0	0.00	384.00	0.9	377	0.23%
2024/11/14	0	366.00	0	0.00	366.00	0	352	0.00%
2024/11/12	0	370.00	0	0.00	370.00	0	356	0.00%
2024/11/05	0.1	365.12	0	0.00	364.00	0.1	407	0.02%
2024/11/01	0	372.72	0	0.00	374.00	0	429	0.01%
2024/10/29	0	0.00	0	381.00	376.50	0	441	-0.01%
2024/10/24	0.1	370.32	0	0.00	369.00	0.1	437	0.03%
2024/10/22	0	378.00	0	0.00	377.50	0	433	0.00%
2024/10/17	0	381.78	0	0.00	379.00	0	460	0.01%
2024/10/16	0	0.00	0.1	378.50	387.50	-0.1	465	-0.01%
2024/10/09	0	0.00	0	391.50	390.00	0	480	0.00%
2024/10/08	0	0.00	0.3	391.75	391.00	-0.3	484	-0.06%
2024/10/07	0.1	395.00	0	0.00	396.50	0.1	492	0.02%
2024/09/18	0	0.00	0	384.50	381.50	0	524	0.00%
2024/09/16	0	0.00	0	386.50	388.00	0	529	0.00%
2024/09/12	0	377.00	0	0.00	379.50	0	555	0.00%
2024/09/10	0.2	371.06	0	0.00	372.00	0.2	597	0.03%
2024/09/09	0	370.00	0	0.00	373.00	0	597	0.00%
2024/09/05	0	379.50	0	0.00	376.00	0	613	0.00%
2024/09/04	1.1	376.28	0	0.00	375.50	1.1	620	0.18%
2024/08/28	0.1	393.50	0	0.00	392.00	0.1	666	0.01%
2024/08/19	0	0.00	1	394.50	393.00	-1	755	-0.13%
2024/08/09	0	387.50	0	391.00	385.00	0	787	0.00%
2024/08/08	0	392.75	0	0.00	390.00	0	777	0.00%
2024/08/05	0.1	377.00	0	0.00	382.00	0.1	762	0.01%
2024/08/02	0	408.50	0	0.00	406.00	0	747	0.00%
2024/07/30	0	0.00	0	414.00	417.00	0	821	0.00%
2024/07/19	1	411.00	0	0.00	406.00	1	931	0.11%
2024/07/12	1	414.00	1	421.00	422.00	0	991	0.00%
2024/07/09	0.1	406.50	0	0.00	405.00	0.1	979	0.01%
2024/07/08	1	410.50	0	0.00	409.50	1	991	0.10%
2024/07/05	0.1	412.07	0	0.00	412.00	0.1	1,003	0.01%
2024/06/11	0	436.00	0	0.00	433.00	0	1,012	0.00%
2024/06/07	0	0.00	0.3	443.00	442.00	-0.3	1,016	-0.03%
2024/06/06	0	0.00	1	442.50	440.00	-1	1,015	-0.10%
2024/05/31	0	0.00	1	434.00	439.00	-1	1,005	-0.10%
2024/05/30	0	421.00	0	0.00	419.00	0	962	0.00%
2024/05/24	1	427.50	0	0.00	427.50	1	1,167	0.09%
2024/05/20	0.2	436.00	0	0.00	435.50	0.2	1,198	0.02%
2024/05/16	1	423.00	0	0.00	424.00	1	1,185	0.09%
2024/05/09	0	421.00	0	0.00	419.00	0	1,255	0.00%
2024/05/07	0.1	434.00	0	0.00	428.50	0.1	1,262	0.01%
2024/05/06	0	0.00	0.2	435.00	435.00	-0.2	1,255	-0.02%
2024/05/03	1	445.50	1	433.97	419.50	0	1,225	0.00%
2024/05/02	0	445.50	0.3	441.50	442.00	-0.3	1,181	-0.02%
2024/04/30	2	439.75	2	440.00	442.00	0	1,172	0.00%
2024/04/29	3.3	435.95	2	441.00	442.00	1.3	1,152	0.11%
2024/04/25	0	0.00	1	413.79	422.00	-1	1,108	-0.09%
2024/04/23	0	401.00	0	0.00	403.00	0	1,072	0.00%
2024/04/19	0	387.58	0	0.00	384.50	0	1,054	0.00%
2024/04/17	0	382.75	0	0.00	383.00	0	1,045	0.00%
2024/04/16	1.2	378.49	0	0.00	378.00	1.2	1,055	0.11%
2024/04/15	0.9	384.50	0	0.00	383.00	0.9	1,044	0.09%
2024/04/12	0	388.50	0	0.00	386.50	0	1,042	0.00%
2024/04/11	1.1	403.85	1	403.00	400.50	0.1	1,020	0.01%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	0	391.50	0	0.00	391.50	0	998	0.00%
2024/03/25	0	387.00	0	0.00	382.50	0	945	0.00%
2024/03/22	0	391.14	0	0.00	389.50	0	940	0.00%
2024/03/20	0.2	390.67	0	0.00	390.00	0.2	937	0.02%
2024/03/19	1.2	399.69	0	0.00	394.50	1.2	929	0.13%
2024/03/15	0	401.00	0	0.00	400.50	0	911	0.00%
2024/03/08	0	405.60	0	0.00	403.00	0	890	0.00%
2024/03/07	0.1	408.91	1	409.50	406.00	-0.9	883	-0.11%
2024/03/04	0	0.00	0	433.50	428.50	0	859	0.00%
2024/03/01	2	441.74	0	0.00	432.00	2	855	0.23%
2024/02/29	1	446.50	2	444.25	444.50	-1	844	-0.12%
2024/02/21	0	440.00	0	0.00	437.00	0	622	0.00%
2024/02/19	0	0.00	0.1	445.00	444.50	-0.1	612	-0.01%
2024/02/16	0	0.00	0	428.00	431.00	0	599	-0.01%
2024/02/15	0.1	404.75	0	0.00	414.50	0.1	584	0.02%
2024/02/05	4.4	423.66	0	0.00	421.50	4.4	547	0.80%
2024/02/01	0.1	434.00	0	0.00	443.50	0.1	544	0.01%
2024/01/31	0	438.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0.3	444.08	0	0.00	438.50	0.3	544	0.06%
2024/01/26	0.1	450.00	0	0.00	450.50	0.1	533	0.01%
2024/01/25	0	450.00	0	0.00	450.00	0	534	0.00%
2024/01/23	0	448.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0.1	450.63	0	0.00	446.00	0.1	547	0.01%
2024/01/18	5.1	446.90	5	446.90	454.50	0.1	559	0.01%
2024/01/16	0.1	463.00	0	0.00	462.00	0.1	533	0.02%
2024/01/15	0	474.00	0	0.00	472.00	0	521	0.00%
2024/01/12	0.1	467.69	0	0.00	470.00	0.1	514	0.02%
2024/01/11	0.2	476.31	0	0.00	473.00	0.2	508	0.04%
2024/01/10	0.3	490.12	0	0.00	482.50	0.3	499	0.06%
2024/01/09	0	0.00	1	498.50	497.50	-1	487	-0.21%
2024/01/08	0.2	498.00	0	0.00	496.00	0.2	492	0.04%
2024/01/05	0.1	501.00	0	0.00	499.50	0.1	497	0.01%
2024/01/03	1	502.00	0	0.00	502.00	1	520	0.19%
2023/12/28	1	509.00	0	0.00	511.00	1	516	0.19%
2023/12/26	0	506.00	0	0.00	503.00	0	511	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	505.82	0	0.00	508.00	0.1	524	0.02%
2023/12/01	0	517.00	0	0.00	516.00	0	505	0.00%
2023/11/30	0	0.00	2	513.00	518.00	-2	503	-0.40%
2023/11/27	0.1	499.75	0	0.00	498.00	0.1	504	0.01%
2023/11/24	2	502.50	0	0.00	502.00	2	499	0.40%
2023/11/14	1	505.00	0	0.00	501.00	1	475	0.21%
2023/11/13	1	506.00	0	0.00	506.00	1	471	0.21%
2023/11/02	1	530.00	0	0.00	530.00	1	456	0.22%
2023/10/19	0	503.00	0	0.00	503.00	0	462	0.01%
2023/10/17	0	530.00	0	0.00	526.00	0	461	0.00%
2023/10/04	0	500.00	0	0.00	500.00	0	470	0.01%
2023/09/13	0	510.50	0	0.00	508.00	0	480	0.00%
2023/08/30	0	528.00	0	0.00	527.00	0	525	0.00%
2023/08/25	0	516.50	0	0.00	510.00	0	553	0.01%
2023/08/10	0	586.00	0	0.00	580.00	0	591	0.00%
2023/08/04	1	617.00	1	608.00	607.00	0	595	0.00%
2023/08/02	1	588.00	0	0.00	592.00	1	590	0.17%
2023/08/01	1	608.00	1	603.08	603.00	0	581	0.00%
2023/07/31	0	0.00	0	621.00	599.00	0	596	0.00%
2023/07/28	0	0.00	0	621.33	620.00	0	614	0.00%
2023/07/26	0	0.00	1	611.28	613.00	-1	624	-0.17%
2023/07/25	0	616.00	0	616.50	615.00	0	624	0.00%
2023/07/19	0	0.00	0	640.00	637.00	0	614	0.00%
2023/07/17	0	0.00	0	669.25	665.00	0	599	0.00%
2023/07/12	1	659.01	1	654.05	653.00	0	618	0.00%
2023/07/07	0	0.00	2	670.00	670.00	-2	606	-0.33%
2023/07/05	0	0.00	1	679.00	679.00	-1	605	-0.17%
2023/07/03	1	688.00	0	0.00	687.00	1	619	0.16%
2023/06/29	0	685.56	0	687.00	681.00	0	628	0.00%
2023/06/28	0	689.00	0	692.00	681.00	0	639	0.00%
2023/06/26	1	687.00	1	678.00	681.00	0	660	0.00%
2023/06/21	1	669.00	1	683.00	682.00	0	661	0.00%
2023/06/20	1	658.00	1	659.00	659.00	0	659	0.00%
2023/06/19	0	664.71	1	661.01	661.00	-1	681	-0.15%
2023/06/14	0	677.64	0	0.00	673.00	0	699	0.00%
2023/06/13	1	689.03	1	694.00	692.00	0	694	0.00%
2023/06/12	1	681.03	1	680.01	680.00	0	693	0.00%
2023/06/09	1	664.10	1	679.01	677.00	0	697	0.00%
2023/06/08	2	657.99	2.2	664.76	662.00	-0.1	694	-0.02%
2023/06/07	0	698.00	0	698.00	693.00	0	674	0.00%
2023/06/05	0.1	700.90	0.1	700.97	693.00	0	671	0.00%
2023/06/02	0	0.00	0	713.00	710.00	0	673	0.00%
2023/05/31	0	703.38	0	703.00	699.00	0	682	0.00%
2023/05/30	0.1	701.00	0.1	700.94	702.00	0	687	0.00%
2023/05/29	1.1	704.29	0	709.95	703.00	1	689	0.15%
2023/05/26	0	0.00	1	702.00	702.00	-1	701	-0.14%
2023/05/25	0	704.00	0	0.00	700.00	0	707	0.00%
2023/05/24	1	712.92	0	707.00	705.00	1	734	0.14%
2023/05/23	1	712.04	1	710.00	710.00	0	768	0.00%
2023/05/22	1	714.05	1	712.00	712.00	0	791	0.00%
2023/05/19	2	733.01	1	722.00	722.00	1	791	0.13%
2023/05/18	1	723.00	1	736.00	737.00	0	814	0.00%
2023/05/17	2	702.51	2	720.00	720.00	0	812	0.00%
2023/05/16	0	719.63	0	0.00	716.00	0	794	0.00%
2023/05/15	0	714.40	0	714.17	716.00	0	794	0.00%
2023/05/12	0	722.13	0	0.00	720.00	0	792	0.00%
2023/05/11	1	732.93	1	718.08	718.00	0	789	0.00%
2023/05/10	0	730.32	1	731.04	731.00	-1	795	-0.13%
2023/05/09	1	734.09	1	735.02	735.00	0	802	0.00%
2023/05/08	1	738.91	1	737.98	738.00	0	805	0.00%
2023/05/05	2.1	745.47	0	747.00	732.00	2	825	0.24%
2023/05/04	3.1	768.38	1	760.27	761.00	2	811	0.25%
2023/05/03	1	811.97	1	805.00	805.00	0	793	0.00%
2023/05/02	1	838.83	0	0.00	813.00	1	795	0.13%
2023/04/28	0	0.00	0	827.50	829.00	0	802	0.00%
2023/04/25	0	807.00	0	0.00	804.00	0	839	0.00%
2023/04/21	0.2	845.48	0	0.00	841.00	0.2	898	0.02%
2023/04/19	0	870.00	0	0.00	870.00	0	920	0.00%
2023/04/13	1	886.00	1	897.00	855.00	0	964	0.00%
2023/03/30	1	903.00	0	0.00	891.00	1	982	0.10%
2023/03/27	0	0.00	0.1	898.00	923.00	-0.1	963	-0.01%
2023/03/22	1	845.00	1	877.95	880.00	0	947	0.00%
2023/03/17	1	810.00	2	814.00	805.00	-1	943	-0.11%
2023/03/15	1	779.98	0	0.00	763.00	1	951	0.11%
2023/03/14	0	0.00	1	775.00	775.00	-1	957	-0.10%
2023/03/13	1	796.00	0.1	791.00	802.00	0.9	964	0.10%
2023/03/10	0	0.00	0.1	805.00	804.00	-0.1	967	-0.01%
2023/03/09	1	825.00	0	0.00	819.00	1	974	0.10%
2023/03/08	1	823.00	1	823.00	823.00	0	988	0.00%
2023/03/07	1	818.00	1	828.83	829.00	0	984	0.00%
2023/03/02	0	0.00	0.2	835.00	817.00	-0.2	966	-0.02%
2023/03/01	0	0.00	0	798.00	796.00	0	950	0.00%
2023/02/24	1	783.00	1	793.92	794.00	0	948	0.00%
2023/02/22	1	763.00	1	784.00	784.00	0	941	0.00%
2023/02/21	1.1	751.80	1	758.00	756.00	0.1	917	0.02%
2023/02/16	1	790.00	1	776.00	769.00	0	899	0.00%
2023/02/13	0	0.00	1	750.00	743.00	-1	911	-0.11%
2023/02/03	1	759.00	1	775.00	777.00	0	1,051	0.00%
2023/02/02	0	803.00	0	0.00	804.00	0	1,053	0.00%
2023/02/01	0	0.00	1	800.00	800.00	-1	1,077	-0.09%
2023/01/30	1	807.00	1	798.00	803.00	0	1,104	0.00%
2023/01/16	2	779.50	2	781.50	782.00	0	1,083	0.00%
2023/01/12	2	779.00	1	782.00	786.00	1	1,078	0.09%
2023/01/11	1	752.00	1.1	752.14	800.00	-0.1	1,058	-0.01%
2023/01/10	0	0.00	1	737.00	737.00	-1	1,023	-0.10%
2023/01/06	2	723.00	1	719.00	711.00	1	1,006	0.10%
2023/01/05	1.2	721.98	2	728.50	729.00	-0.8	996	-0.08%
2023/01/04	0	0.00	1	680.00	698.00	-1	966	-0.10%
2023/01/03	1	643.00	2	659.00	659.00	-1	948	-0.11%
2022/12/29	1	656.00	1.1	650.14	655.00	-0.1	946	-0.01%
2022/12/28	1	654.00	0	0.00	662.00	1	941	0.11%
2022/12/27	1	645.00	1	634.00	634.00	0	926	0.00%
2022/12/26	1	637.00	0	0.00	643.00	1	927	0.11%
2022/12/22	0	0.00	0	624.00	626.00	0	919	0.00%
2022/12/20	0	579.00	0	0.00	575.00	0	917	0.00%
2022/12/13	1	648.00	0.3	650.00	616.00	0.7	935	0.07%
2022/12/12	0	629.00	0	0.00	631.00	0	922	0.00%
2022/12/09	1	630.00	1	635.00	636.00	0	923	0.00%
2022/11/30	0	600.00	1	611.00	600.00	-1	894	-0.11%
2022/11/14	0	0.00	0	561.00	565.00	0	886	0.00%
2022/11/11	1	543.00	1	545.00	545.00	0	875	0.00%
2022/11/03	1	467.12	1	470.00	469.00	0	800	0.00%
2022/11/02	0.1	475.21	0	0.00	468.50	0.1	780	0.01%
2022/11/01	1	490.00	1	492.00	489.00	0	753	0.00%
2022/10/28	1	436.50	1	443.50	439.00	0	690	0.00%
2022/10/27	0	480.50	0	0.00	481.00	0	663	0.00%
2022/10/26	0	467.00	0	0.00	480.00	0	646	0.00%
2022/10/13	0	507.50	0	0.00	491.50	0	648	0.00%
2022/09/27	1	554.00	1	559.00	561.00	0	797	0.00%
2022/09/21	1	603.00	0	0.00	599.00	1	803	0.12%
2022/09/20	0.3	610.00	0	0.00	614.00	0.3	802	0.04%
2022/09/15	0	642.00	0	0.00	637.00	0	802	0.00%
2022/09/13	0	671.00	0	0.00	670.00	0	795	0.00%
2022/09/02	0	692.00	2	691.50	682.00	-2	812	-0.24%
2022/09/01	1	711.00	0	0.00	705.00	1	810	0.12%
2022/08/29	0	729.54	0	0.00	732.00	0	825	0.00%
2022/08/19	1	749.00	1	758.00	742.00	0	837	0.00%
2022/08/18	1	764.00	1	758.00	768.00	0	823	0.00%
2022/08/17	1.1	803.94	0	0.00	794.00	1.1	814	0.13%
2022/08/16	1	838.00	1	843.00	830.00	0	809	0.00%
2022/08/10	1	703.00	1	714.00	720.00	0	785	0.00%
2022/07/27	0	0.00	0	841.00	831.00	0	777	0.00%
2022/07/22	1	846.00	1	835.00	850.00	0	806	0.00%
2022/07/18	0	0.00	1	808.00	784.00	-1	773	-0.13%
2022/07/15	2	764.00	1	776.00	758.00	1	760	0.13%
2022/07/12	2	697.50	2	701.50	696.00	0	729	0.00%
2022/07/11	1	748.59	0	0.00	716.00	1	723	0.14%
2022/07/08	4	749.50	4	757.75	755.00	0	714	0.00%
2022/07/07	1	799.00	2	765.50	799.00	-1	698	-0.14%
2022/07/05	0	0.00	1	663.00	683.00	-1	652	-0.15%
2022/07/01	4	655.25	3	666.00	642.00	1	642	0.16%
2022/06/30	5	638.60	5	645.80	638.00	0	640	0.00%
2022/06/21	0	0.00	0	780.00	783.00	0	614	0.00%
2022/06/15	4	735.75	4	739.50	730.00	0	592	0.00%
2022/06/14	0	751.00	0	0.00	747.00	0	585	0.00%
2022/05/03	0	780.00	0	0.00	775.00	0	650	0.00%
2022/04/29	1	773.37	1	805.00	791.00	0	653	0.00%
2022/04/28	1	826.88	1	841.00	796.00	0	642	0.00%
2022/04/26	1	921.00	1	928.00	924.00	0	626	0.00%
2022/04/20	0	0.00	1	973.00	998.00	-1	610	-0.16%
2022/04/06	1	963.00	0	0.00	958.00	1	591	0.17%
2022/03/23	3	931.00	3	884.00	931.00	0	562	0.00%
2022/03/11	0	878.00	0	0.00	868.00	0	539	0.00%
2022/03/07	0	930.00	0	909.00	905.00	0	518	0.01%
2022/03/04	0	976.00	1	941.00	945.00	-1	525	-0.19%
2022/03/01	1	1025.00	0	0.00	1030.00	1	496	0.20%
2022/02/25	0	1000.00	1	1035.00	983.00	-1	481	-0.20%
2022/02/24	0	990.00	0	0.00	1005.00	0	474	0.01%
2022/02/22	1	1005.39	0	0.00	1005.00	1	460	0.22%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1163.75	0	0.00	1150.00	0	475	0.01%
2022/02/08	0	0.00	0	1155.00	1080.00	0	472	0.00%
2022/01/26	0	1149.38	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.00%
2022/01/21	0	1450.00	0.1	1480.00	1430.00	0	421	-0.01%
2022/01/19	0	1555.00	0	0.00	1505.00	0	418	0.01%
2022/01/10	0.1	1740.00	0	0.00	1720.00	0.1	441	0.01%
2022/01/07	0	1665.00	0	0.00	1675.00	0	446	0.00%
2022/01/06	0	1610.00	0	0.00	1580.00	0	447	0.00%
2021/12/21	0	0.00	1	1625.00	1640.00	-1	571	-0.18%
2021/12/15	1	1590.03	1	1600.00	1590.00	0	589	0.00%
2021/12/14	0	1605.00	0	0.00	1590.00	0	609	0.00%
2021/12/13	1	1674.78	0	0.00	1620.00	1	614	0.16%
2021/12/07	0	1605.00	0	0.00	1605.00	0	662	0.00%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.00%
2021/12/01	1	1680.00	1	1690.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1737.94	1780.00	0	694	0.00%
2021/11/26	0	1618.57	0	0.00	1630.00	0	695	0.00%
2021/11/24	2	1625.00	2	1627.50	1635.00	0	764	0.00%
2021/11/18	3	1710.00	3	1754.95	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1730.00	1750.00	0	786	0.00%
2021/11/15	0	1618.57	0	0.00	1600.00	0	783	0.00%
2021/11/12	1	1675.00	1	1690.00	1630.00	0	786	0.00%
2021/11/11	0	1700.00	0	0.00	1695.00	0	785	0.00%
2021/11/09	0	1715.00	0	1740.00	1735.00	0	787	0.00%
2021/11/08	0	1631.67	0	0.00	1680.00	0	786	0.00%
2021/11/03	0	1699.17	0	0.00	1660.00	0	794	0.00%
2021/10/28	0	1705.00	0	0.00	1685.00	0	793	0.00%
2021/10/26	1	1710.00	1	1690.00	1730.00	0	802	0.00%
2021/10/25	0.1	1717.69	0	0.00	1685.00	0.1	807	0.01%
2021/10/22	0	1800.00	0	1840.00	1790.00	0	807	0.00%
2021/10/18	0	1695.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	0	1660.00	0	1680.00	1700.00	0	785	0.00%
2021/10/14	1	1555.00	1	1580.00	1620.00	0	772	0.00%
2021/10/13	0	0.00	2	1480.00	1475.00	-2	769	-0.26%
2021/10/12	0	0.00	4	1478.75	1460.00	-4	770	-0.52%
2021/10/05	1	1505.00	0	0.00	1500.00	1	768	0.13%
2021/10/04	1	1580.01	0	0.00	1570.00	1	765	0.13%
2021/10/01	4	1642.24	0	0.00	1575.00	4	773	0.52%
2021/09/30	1	1620.00	1	1630.00	1620.00	0	782	0.00%
2021/09/29	1	1620.00	1	1630.00	1580.00	0	781	0.00%
2021/09/28	0	1695.00	0	0.00	1635.00	0	777	0.00%
2021/09/27	0	1771.43	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1990.00	0	0.00	1960.00	0	752	0.00%
2021/09/22	0	2055.00	0	0.00	2100.00	0	752	0.00%
2021/09/17	0	2050.00	0	0.00	2025.00	0	750	0.00%
2021/09/15	0	0.00	0	2055.00	2085.00	0	743	0.00%
2021/09/13	0	0.00	0	1930.00	1995.00	0	739	0.00%
2021/09/09	0	1790.00	0	0.00	1750.00	0	721	0.00%
2021/09/03	0	1585.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	1	1565.37	1	1560.00	1560.00	0	690	0.00%
2021/08/30	0	0.00	0	1820.00	1755.00	0	625	0.00%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/05	1	1925.00	1	1885.00	1890.00	0	609	0.00%
2021/08/04	0	0.00	0	1895.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1700.00	1765.00	0	586	0.00%
2021/07/22	0	0.00	0	1550.00	1575.00	0	531	0.00%
2021/07/12	0	1660.00	0	0.00	1590.00	0	477	0.00%
2021/07/08	0	0.00	0	1660.00	1635.00	0	453	0.00%
2021/07/07	1	1610.25	1	1620.00	1655.00	0	440	0.00%
2021/07/06	0	1615.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1491.67	0	0.00	1470.00	0	399	0.00%
2021/06/30	0	0.00	0	1915.00	1885.00	0	370	0.00%
2021/06/18	0	0.00	0	1535.00	1520.00	0	297	0.00%
2021/06/07	0	0.00	0	1450.00	1405.00	0	256	0.00%
2021/06/01	0	0.00	0	1270.00	1280.00	0	237	0.00%
2021/05/28	0	0.00	0.1	1215.00	1250.00	-0.1	233	-0.02%
2021/05/27	0	1200.00	0	0.00	1170.00	0	230	0.01%
2021/05/25	0.1	1175.00	0	0.00	1195.00	0.1	232	0.02%
2021/05/20	0	1235.00	0	0.00	1215.00	0	220	0.00%
2021/05/19	0	0.00	1	1290.00	1250.00	-1	212	-0.47%
2021/05/18	0	1295.00	0	0.00	1295.00	0	205	0.00%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	-0.01%
2021/05/07	1	1020.00	0	0.00	1015.00	1	180	0.55%
2021/05/06	0	0.00	0	1025.00	1025.00	0	183	-0.01%
2021/04/26	0	0.00	1	1055.00	1000.00	-1	210	-0.47%
2021/04/14	0	0.00	0	995.00	1000.00	0	244	-0.01%
2021/04/08	1	992.00	0	0.00	988.00	1	254	0.39%
2021/04/07	0	0.00	0	975.00	982.00	0	254	-0.01%
2021/03/31	0	0.00	0.1	981.00	990.00	-0.1	261	-0.02%
2021/03/25	0	0.00	0.1	948.00	953.00	-0.1	281	-0.02%
2021/03/24	0	0.00	0	930.00	930.00	0	287	-0.01%
2021/03/17	0	0.00	0.1	913.00	906.00	-0.1	314	-0.02%
2021/03/16	0	0.00	0	906.00	896.00	0	316	-0.01%
2021/03/10	0.3	849.00	0	0.00	845.00	0.3	314	0.09%
2021/02/24	0	971.00	0	0.00	961.00	0	350	0.01%
2021/02/18	2	860.50	2	855.55	865.00	0	354	-0.01%
2021/02/03	0	0.00	0	833.00	830.00	0	364	-0.01%
2021/02/02	0	0.00	0	820.00	817.00	0	372	-0.01%
2021/01/20	0	0.00	0	808.00	796.00	0	356	0.00%
2021/01/14	1	749.00	1	751.00	754.00	0	334	0.00%
2021/01/13	1	749.00	1	752.00	749.00	0	336	0.00%
2021/01/06	1	682.00	1	678.00	678.00	0	331	0.00%
2020/12/31	0	636.00	0	0.00	637.00	0	329	0.01%
2020/12/16	1	603.00	1	602.00	604.00	0	314	0.00%
2020/12/15	2	598.50	2	595.50	600.00	0	316	0.00%
2020/11/19	0	0.00	0.1	668.00	684.00	-0.1	349	-0.02%
2020/11/12	0	627.75	0	0.00	627.00	0	388	0.01%
2020/11/11	0.1	649.00	0	0.00	628.00	0.1	386	0.02%
2020/10/21	0	690.00	0	0.00	687.00	0	395	0.01%
2020/10/19	1	681.00	1	672.00	661.00	0	390	0.00%
2020/10/13	2	707.50	2	697.50	702.00	0	399	0.00%
2020/10/12	1	729.00	1	729.00	718.00	0	400	0.00%
2020/09/28	0	687.00	0	0.00	685.00	0	406	0.01%
2020/09/04	0	719.00	0	0.00	716.00	0	441	0.00%
2020/07/14	0	0.00	1	745.00	752.00	-1	377	-0.27%
2020/07/10	1	789.00	0	0.00	792.00	1	383	0.26%
2020/07/02	0	0.00	1	746.00	750.00	-1	376	-0.27%
2020/06/22	0	0.00	1	720.00	710.00	-1	381	-0.26%
2020/06/11	0	0.00	1	622.00	629.00	-1	348	-0.29%
2020/06/05	0	0.00	1	576.00	577.00	-1	339	-0.29%
2020/06/02	1	570.00	0	0.00	566.00	1	335	0.30%
2020/06/01	0	0.00	0.1	585.00	585.00	-0.1	330	-0.02%
2020/05/26	0.1	555.00	0	0.00	555.00	0.1	318	0.02%
2020/05/25	1	548.00	0	0.00	561.00	1	316	0.32%
2020/05/18	1	489.00	0	0.00	481.00	1	300	0.33%
2020/04/28	0	0.00	1	464.00	472.00	-1	242	-0.41%
2020/04/14	1	447.00	0	0.00	445.00	1	202	0.49%
2019/11/07	0	0.00	1	287.50	289.00	-1	43	-2.28%
2019/06/05	1	250.00	0	0.00	242.00	1	74	1.34%
2019/03/14	0	0.00	1	263.00	263.00	-1	117	-0.85%
2019/02/13	0	0.00	1	241.50	241.00	-1	103	-0.97%
2019/01/29	0	0.00	1	225.00	226.00	-1	86	-1.16%
2019/01/25	0	0.00	0	220.00	219.00	0	82	-0.04%
2019/01/23	0	0.00	1	214.50	214.00	-1	83	-1.20%
2019/01/18	0	0.00	1	213.50	213.50	-1	84	-1.18%
2018/12/06	0	0.00	1	199.00	199.00	-1	119	-0.84%
2018/10/31	1	188.00	0	0.00	186.50	1	139	0.72%
2018/10/30	0	185.00	0	0.00	185.50	0	140	0.02%
2018/08/13	1	191.00	0	0.00	189.00	1	134	0.74%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/07/27	1	202.00	0	0.00	201.00	1	120	0.83%
2018/07/25	1	200.50	0	0.00	200.00	1	119	0.84%
2018/06/14	1	221.00	0	0.00	221.00	1	132	0.75%
2018/04/20	1	264.00	1	263.00	262.00	0	203	0.00%
2018/04/11	1	292.50	1	288.00	287.00	0	199	0.00%
2018/02/12	1	289.00	1	288.00	287.00	0	162	0.00%
2018/02/09	1	279.00	1	276.50	281.00	0	154	0.00%
2018/02/07	1	279.50	1	283.00	277.00	0	147	0.00%
2018/02/02	3	273.00	3	273.83	276.50	0	130	0.00%
2018/01/30	0	0.00	0	254.00	255.50	0	110	-0.02%