富邦上証正2 (00633L)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.77
漲跌
▼0.60
漲幅
-1.75%
成交量
7,456張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	33.10	0	0.00	32.84	2	10,947	0.02%
2024/04/08	1	33.40	0	0.00	33.38	1	11,106	0.01%
2024/04/02	2	34.20	0	0.00	33.93	2	11,261	0.02%
2024/03/28	1	32.67	1	32.85	33.34	0	11,120	0.00%
2024/03/27	3	33.25	0	0.00	33.21	3	11,094	0.03%
2024/03/22	1	32.86	1	32.94	32.94	0	11,064	0.00%
2024/03/15	13	32.65	13	32.48	32.48	0	11,186	0.00%
2024/02/23	1	31.99	0	0.00	32.07	1	10,825	0.01%
2024/02/22	0	0.00	1	31.90	32.05	-1	10,779	-0.01%
2024/02/20	1	30.00	0	0.00	30.07	1	10,337	0.01%
2024/02/19	2	30.00	0	0.00	29.88	2	10,299	0.02%
2024/01/29	1	28.57	10	28.53	28.39	-9	8,569	-0.11%
2024/01/26	4	28.19	5	28.11	28.24	-1	8,362	-0.01%
2024/01/25	11	28.39	0	0.00	28.47	11	8,213	0.13%
2023/12/28	0	0.00	2	29.10	29.21	-2	5,848	-0.03%
2023/12/22	0	0.00	1	28.40	28.34	-1	5,770	-0.02%
2023/12/13	3	28.84	0	0.00	28.36	3	5,518	0.05%
2023/11/17	10	32.28	2	32.36	32.26	8	5,412	0.15%
2023/11/01	0	0.00	10	33.59	33.80	-10	6,199	-0.16%
2023/10/24	1	31.30	0	0.00	31.20	1	6,771	0.01%
2023/10/19	10	32.53	0	0.00	32.47	10	6,842	0.15%
2023/10/18	10	34.11	0	0.00	34.09	10	6,697	0.15%
2023/10/12	0	0.00	10	35.47	35.47	-10	6,759	-0.15%
2023/10/04	19	34.45	0	0.00	34.30	19	6,933	0.27%
2023/10/03	1	35.46	0	0.00	35.09	1	6,917	0.01%
2023/10/02	0	0.00	10	36.36	36.20	-10	6,856	-0.15%
2023/09/18	10	35.90	0	0.00	36.58	10	7,107	0.14%
2023/09/15	2	36.85	0	0.00	36.32	2	7,088	0.03%
2023/09/14	20	36.57	25	36.63	36.70	-5	7,054	-0.07%
2023/09/13	0	0.00	5	36.43	36.48	-5	7,107	-0.07%
2023/09/12	20	36.90	20	37.07	36.91	0	7,169	0.00%
2023/09/07	20	37.64	20	37.33	37.24	0	7,286	0.00%
2023/08/31	1	36.70	0	0.00	36.68	1	7,201	0.01%
2023/08/30	30	37.29	20	37.14	37.10	10	7,224	0.14%
2023/08/29	20	37.19	20	37.47	37.75	0	7,148	0.00%
2023/08/28	10	37.77	21	38.57	36.99	-11	7,158	-0.15%
2023/08/24	20	35.60	20	35.86	36.29	0	7,005	0.00%
2023/08/23	30	35.80	30	35.81	35.85	0	7,032	0.00%
2023/08/22	20	35.79	20	35.53	35.47	0	7,142	0.00%
2023/08/21	10	35.76	10	36.27	36.16	0	7,163	0.00%
2023/08/18	10	37.20	10	37.65	36.91	0	7,181	0.00%
2023/08/17	10	36.79	0	0.00	36.92	10	7,239	0.14%
2023/08/16	10	37.07	10	37.55	37.31	0	7,242	0.00%
2023/08/15	10	37.30	10	37.06	37.01	0	7,357	0.00%
2023/08/14	5	37.25	0	0.00	37.20	5	7,371	0.07%
2023/08/09	0	0.00	5	40.42	40.35	-5	7,074	-0.07%
2023/08/07	0	0.00	10	40.50	40.33	-10	7,055	-0.14%
2023/07/31	0	0.00	20	41.94	41.00	-20	7,135	-0.28%
2023/07/28	0	0.00	6	40.45	40.53	-6	6,918	-0.09%
2023/07/27	0	0.00	10	38.90	38.93	-10	6,724	-0.15%
2023/07/21	10	36.00	10	36.58	36.47	0	6,528	0.00%
2023/07/17	10	36.51	10	36.36	36.31	0	6,695	0.00%
2023/07/13	10	36.40	10	36.66	37.27	0	6,642	0.00%
2023/07/05	20	35.88	20	35.78	35.89	0	6,783	0.00%
2023/07/04	1	36.37	10	36.48	36.37	-9	6,858	-0.13%
2023/06/30	10	34.80	10	35.03	35.55	0	7,029	0.00%
2023/06/29	10	35.24	10	34.81	34.90	0	7,040	0.00%
2023/06/28	10	35.20	10	35.19	35.25	0	7,111	0.00%
2023/06/27	10	34.69	10	35.00	35.00	0	7,114	0.00%
2023/06/26	20	35.05	10	35.20	34.83	10	7,128	0.14%
2023/06/16	1	37.50	0	0.00	37.73	1	7,052	0.01%
2023/06/14	0	0.00	10	35.91	36.25	-10	7,118	-0.14%
2023/06/07	21	34.98	20	34.73	34.62	1	7,182	0.01%
2023/06/01	0	0.00	2	34.51	34.32	-2	7,391	-0.03%
2023/05/31	1	33.55	1	34.52	33.55	0	7,412	0.00%
2023/05/30	30	34.73	20	34.41	34.13	10	7,343	0.14%
2023/05/29	40	35.15	40	35.05	35.01	0	7,435	0.00%
2023/05/26	40	35.44	40	34.82	35.41	0	7,531	0.00%
2023/05/25	20	35.86	20	35.55	35.43	0	7,532	0.00%
2023/05/24	71	36.80	40	36.68	36.61	31	7,390	0.42%
2023/05/23	22	37.78	21	37.61	37.52	1	7,318	0.01%
2023/05/22	0	0.00	2	38.32	38.26	-2	7,335	-0.03%
2023/05/19	10	37.11	0	0.00	37.57	10	7,402	0.14%
2023/05/18	2	38.02	2	38.33	38.02	0	7,332	0.00%
2023/05/17	2	38.12	0	0.00	37.99	2	7,314	0.03%
2023/05/16	1	38.50	3	38.86	38.68	-2	7,341	-0.03%
2023/05/10	2	38.86	0	0.00	38.82	2	7,403	0.03%
2023/05/09	0	0.00	5	39.90	40.57	-5	7,342	-0.07%
2023/04/28	5	38.89	0	0.00	38.74	5	7,903	0.06%
2023/04/26	1	37.19	3	37.52	37.70	-2	8,196	-0.02%
2023/04/25	2	37.19	2	37.62	37.19	0	8,292	0.00%
2023/04/24	1	38.12	0	0.00	37.60	1	8,215	0.01%
2023/04/21	2	38.80	2	39.14	38.68	0	8,144	0.00%
2023/04/20	1	39.18	5	39.20	39.07	-4	8,185	-0.05%
2023/04/17	0	0.00	1	38.53	39.66	-1	8,426	-0.01%
2023/04/14	1	38.35	2	38.70	38.36	-1	8,393	-0.01%
2023/04/12	1	38.46	1	38.88	38.22	0	8,482	0.00%
2023/04/11	2	38.79	1	39.17	38.68	1	8,455	0.01%
2023/04/10	3	38.84	2	39.01	39.06	1	8,500	0.01%
2023/04/07	2	38.76	5	39.02	39.00	-3	8,592	-0.03%
2023/04/06	2	38.87	0	0.00	38.55	2	8,497	0.02%
2023/03/31	1	39.33	2	39.52	39.33	-1	8,441	-0.01%
2023/03/30	1	38.72	0	0.00	38.69	1	8,399	0.01%
2023/03/29	1	38.39	1	38.78	38.39	0	8,356	0.00%
2023/03/27	1	38.59	1	38.77	38.00	0	8,508	0.00%
2023/03/24	2	38.61	0	0.00	38.57	2	8,498	0.02%
2023/03/08	11	39.60	0	0.00	39.38	11	8,932	0.12%
2023/03/06	10	40.95	0	0.00	40.95	10	9,270	0.11%
2023/03/03	1	41.85	0	0.00	41.37	1	9,193	0.01%
2023/02/24	10	40.40	0	0.00	40.46	10	9,329	0.11%
2023/02/16	0	0.00	10	42.73	42.92	-10	9,745	-0.10%
2023/02/14	30	42.58	50	42.15	42.15	-20	9,873	-0.20%
2023/02/13	1	42.50	0	0.00	42.64	1	9,995	0.01%
2023/02/09	5	42.22	0	0.00	42.13	5	10,160	0.05%
2023/02/06	50	41.17	40	40.82	40.63	10	10,501	0.10%
2023/02/03	20	41.85	20	41.99	41.92	0	10,493	0.00%
2023/02/02	0	0.00	16	43.42	43.60	-16	10,582	-0.15%
2023/02/01	40	43.58	40	43.63	43.62	0	10,571	0.00%
2023/01/31	0	0.00	1	44.15	44.14	-1	10,542	-0.01%
2023/01/16	1	44.29	0	0.00	45.30	1	10,696	0.01%
2023/01/13	0	0.00	10	43.00	42.85	-10	10,474	-0.10%
2023/01/12	20	42.00	20	41.97	41.85	0	10,442	0.00%
2023/01/11	40	42.03	40	42.19	42.30	0	10,483	0.00%
2023/01/09	40	41.65	50	41.76	41.72	-10	10,445	-0.10%
2023/01/06	20	40.94	20	41.50	41.20	0	10,468	0.00%
2023/01/05	40	39.85	51	40.52	40.70	-11	10,417	-0.11%
2023/01/04	40	39.02	40	38.77	38.65	0	10,314	0.00%
2023/01/03	20	38.88	20	38.73	38.65	0	10,426	0.00%
2022/12/29	30	38.78	30	38.42	38.44	0	10,275	0.00%
2022/12/28	21	39.20	20	39.18	39.25	1	10,364	0.01%
2022/12/27	20	38.94	20	39.53	39.21	0	10,290	0.00%
2022/12/26	0	0.00	5	38.64	38.59	-5	10,222	-0.05%
2022/12/23	11	38.83	10	39.00	38.44	1	10,249	0.01%
2022/12/21	10	38.00	6	38.33	38.11	4	10,217	0.04%
2022/12/20	40	39.27	40	37.81	37.61	0	10,249	0.00%
2022/12/16	0	0.00	10	40.50	40.12	-10	10,078	-0.10%
2022/12/15	20	39.86	20	40.25	39.96	0	10,051	0.00%
2022/12/14	30	39.67	20	39.90	40.25	10	10,037	0.10%
2022/12/13	20	39.45	20	39.86	39.59	0	9,973	0.00%
2022/12/09	40	39.53	51	40.03	40.06	-11	9,979	-0.11%
2022/12/08	20	39.33	20	39.61	39.65	0	9,883	0.00%
2022/12/07	10	39.72	0	0.00	40.33	10	9,849	0.10%
2022/12/06	0	0.00	10	39.38	39.44	-10	9,859	-0.10%
2022/12/01	20	38.77	20	38.01	37.99	0	9,482	0.00%
2022/11/30	10	36.60	10	36.90	36.79	0	9,317	0.00%
2022/11/25	20	34.35	20	34.79	34.97	0	9,027	0.00%
2022/11/24	40	35.29	40	34.60	34.44	0	9,122	0.00%
2022/11/23	20	35.10	20	34.99	35.19	0	9,076	0.00%
2022/11/22	20	34.64	20	35.20	35.30	0	9,147	0.00%
2022/11/21	20	35.05	20	34.01	34.47	0	9,042	0.00%
2022/11/18	20	35.45	20	35.65	35.79	0	8,977	0.00%
2022/11/17	40	35.77	40	35.09	35.14	0	8,973	0.00%
2022/11/16	20	36.60	20	36.37	36.41	0	9,017	0.00%
2022/11/15	20	35.13	20	35.86	36.69	0	9,054	0.00%
2022/11/14	10	36.00	5	36.10	35.86	5	8,904	0.06%
2022/11/10	50	33.40	0	0.00	33.24	50	8,741	0.57%
2022/11/09	5	34.14	0	0.00	33.89	5	8,711	0.06%
2022/11/08	1	35.25	10	35.30	34.67	-9	8,608	-0.10%
2022/11/07	20	34.68	20	35.65	35.63	0	8,586	0.00%
2022/11/03	10	32.64	0	0.00	32.77	10	8,377	0.12%
2022/10/27	30	34.00	30	33.10	32.77	0	8,079	0.00%
2022/10/26	10	34.07	10	34.70	34.16	0	8,243	0.00%
2022/10/25	20	34.21	20	34.95	34.25	0	8,313	0.00%
2022/10/24	10	34.98	10	34.40	34.46	0	8,379	0.00%
2022/10/21	10	37.10	10	37.04	37.16	0	8,043	0.00%
2022/10/20	10	37.32	10	37.82	37.73	0	8,078	0.00%
2022/10/11	10	38.72	0	0.00	38.31	10	8,042	0.12%
2022/09/27	0	0.00	8	40.21	40.86	-8	8,349	-0.10%
2022/08/25	0	0.00	1	42.35	42.36	-1	10,039	-0.01%
2022/08/03	1	41.90	0	0.00	41.91	1	10,577	0.01%
2022/08/01	10	44.00	0	0.00	44.00	10	10,303	0.10%
2022/07/29	0	0.00	2	43.72	43.83	-2	10,447	-0.02%
2022/07/28	1	45.58	0	0.00	45.29	1	10,309	0.01%
2022/07/26	2	45.47	0	0.00	45.97	2	10,223	0.02%
2022/07/18	5	46.99	0	0.00	46.76	5	11,365	0.04%
2022/07/11	0	0.00	19	47.38	47.31	-19	11,625	-0.16%
2022/07/04	18	50.55	0	0.00	50.80	18	11,661	0.15%
2022/07/01	0	0.00	18	50.40	50.25	-18	11,710	-0.15%
2022/06/30	18	50.00	0	0.00	51.55	18	11,689	0.15%
2022/06/29	0	0.00	18	49.70	49.35	-18	11,736	-0.15%
2022/06/20	18	46.31	0	0.00	46.58	18	11,864	0.15%
2022/06/15	20	44.30	20	45.00	46.21	0	11,691	0.00%
2022/06/14	0	0.00	20	42.05	42.29	-20	11,647	-0.17%
2022/06/08	0	0.00	2	42.93	42.81	-2	12,067	-0.02%
2022/06/02	0	0.00	1	40.80	40.71	-1	11,793	-0.01%
2022/06/01	2	41.01	0	0.00	40.70	2	11,832	0.02%
2022/05/31	0	0.00	3	40.94	41.04	-3	11,845	-0.03%
2022/05/27	20	40.00	0	0.00	39.25	20	11,633	0.17%
2022/05/26	1	38.12	0	0.00	38.73	1	11,550	0.01%
2022/05/25	1	38.93	0	0.00	38.62	1	11,391	0.01%
2022/05/24	1	39.50	0	0.00	39.15	1	11,355	0.01%
2022/05/23	1	39.75	0	0.00	40.06	1	11,264	0.01%
2022/05/20	0	0.00	1	40.65	40.94	-1	11,179	-0.01%
2022/05/19	1	38.80	0	0.00	38.77	1	11,043	0.01%
2022/05/18	20	39.34	41	38.82	39.20	-21	11,019	-0.19%
2022/05/16	21	39.38	20	38.74	38.78	1	10,792	0.01%
2022/05/13	20	39.20	20	39.46	39.15	0	10,684	0.00%
2022/05/12	20	38.62	20	38.91	38.66	0	10,600	0.00%
2022/05/09	21	37.64	20	37.34	36.83	1	10,201	0.01%
2022/05/06	10	38.82	31	38.27	38.27	-21	10,254	-0.20%
2022/05/04	10	40.14	10	40.08	40.02	0	10,010	0.00%
2022/04/22	10	39.55	10	40.67	40.69	0	9,042	0.00%
2022/04/21	10	41.15	0	0.00	40.80	10	8,983	0.11%
2022/04/20	10	42.19	0	0.00	41.58	10	8,887	0.11%
2022/04/13	21	43.00	0	0.00	42.96	21	8,408	0.25%
2022/04/12	0	0.00	23	41.43	42.43	-23	8,337	-0.28%
2022/04/08	10	42.45	10	43.00	43.20	0	8,247	0.00%
2022/03/31	0	0.00	16	41.63	41.65	-16	7,887	-0.20%
2022/03/29	16	40.06	0	0.00	40.06	16	7,733	0.21%
2022/03/21	0	0.00	24	41.50	41.21	-24	7,496	-0.32%
2022/03/18	24	40.71	0	0.00	40.88	24	7,461	0.32%
2022/03/17	23	40.93	20	41.00	41.51	3	7,428	0.04%
2022/03/16	20	37.78	0	0.00	38.20	20	7,139	0.28%
2022/02/14	10	49.69	0	0.00	49.84	10	5,904	0.17%
2022/02/11	0	0.00	10	51.65	51.10	-10	5,993	-0.17%
2022/02/08	10	48.36	0	0.00	48.83	10	5,897	0.17%
2022/01/06	10	52.55	0	0.00	52.65	10	5,830	0.17%
2021/12/22	10	55.80	0	0.00	55.60	10	5,785	0.17%
2021/12/17	2	56.90	0	0.00	56.95	2	5,809	0.03%
2021/12/16	2	58.20	0	0.00	58.05	2	5,827	0.03%
2021/12/13	0	0.00	1	62.40	60.70	-1	5,863	-0.02%
2021/12/09	0	0.00	2	60.03	60.70	-2	5,848	-0.03%
2021/12/08	0	0.00	10	57.55	57.20	-10	5,715	-0.17%
2021/11/29	10	53.45	0	0.00	52.90	10	6,152	0.16%
2021/11/24	1	54.95	0	0.00	55.20	1	6,692	0.01%
2021/11/23	1	55.10	0	0.00	55.05	1	6,756	0.01%
2021/10/25	0	0.00	2	58.90	58.50	-2	7,963	-0.03%
2021/10/21	2	57.35	0	0.00	57.55	2	8,169	0.02%
2021/10/18	30	55.57	30	55.20	55.20	0	8,406	0.00%
2021/10/14	10	57.70	10	58.30	57.70	0	8,376	0.00%
2021/10/08	0	0.00	2	56.00	56.50	-2	8,340	-0.02%
2021/10/07	2	53.05	0	0.00	53.40	2	8,204	0.02%
2021/09/30	20	53.99	20	53.65	53.95	0	8,414	0.00%
2021/09/27	20	53.00	20	53.70	53.40	0	8,534	0.00%
2021/09/22	1	50.35	1	50.45	50.50	0	8,426	0.00%
2021/08/30	30	49.74	30	49.93	49.74	0	8,125	0.00%
2021/08/26	20	50.60	20	51.78	50.60	0	8,057	0.00%
2021/08/25	10	52.50	10	52.40	52.50	0	8,023	0.00%
2021/08/19	10	52.65	10	54.20	52.65	0	7,956	0.00%
2021/08/18	11	54.68	10	52.75	54.65	1	8,037	0.01%
2021/08/10	5	55.05	5	54.20	55.05	0	8,147	0.00%
2021/08/06	10	52.95	10	53.20	52.95	0	8,186	0.00%
2021/08/05	10	53.85	10	53.50	53.85	0	8,147	0.00%
2021/08/03	10	54.40	10	53.30	54.40	0	8,170	0.00%
2021/08/02	27	53.95	25	50.06	53.95	2	8,310	0.02%
2021/07/30	10	50.30	11	52.23	50.30	-1	8,130	-0.01%
2021/07/29	10	53.40	10	55.10	53.40	0	8,050	0.00%
2021/07/28	10	52.05	10	50.75	52.05	0	7,991	0.00%
2021/07/27	10	54.35	10	55.25	54.25	0	7,753	0.00%
2021/07/26	20	56.25	21	61.18	54.95	-1	7,673	-0.01%
2021/07/23	20	61.70	20	61.94	61.70	0	7,496	0.00%
2021/07/22	10	63.35	10	63.55	63.35	0	7,471	0.00%
2021/07/21	23	62.84	20	63.43	62.85	3	7,540	0.04%
2021/07/20	1	62.70	1	62.85	62.75	0	7,598	0.00%
2021/07/19	25	62.80	25	62.47	62.80	0	7,673	0.00%
2021/07/16	20	63.60	20	64.23	63.60	0	7,644	0.00%
2021/07/15	18	64.30	18	62.14	64.30	0	7,701	0.00%
2021/07/12	20	63.80	20	63.38	63.80	0	7,831	0.00%
2021/07/09	20	62.45	20	62.85	62.45	0	7,924	0.00%
2021/07/08	18	63.97	15	65.75	63.90	3	7,830	0.04%
2021/07/07	20	65.20	20	64.13	65.20	0	7,807	0.00%
2021/07/05	20	63.95	20	64.74	63.95	0	8,123	0.00%
2021/07/02	34	64.96	21	67.41	64.80	13	8,106	0.16%
2021/07/01	20	67.80	20	68.37	67.80	0	8,141	0.00%
2021/06/30	20	68.20	26	68.17	68.20	-6	8,177	-0.07%
2021/06/29	20	67.95	20	68.85	67.95	0	8,261	0.00%
2021/06/28	20	69.15	20	69.93	69.15	0	8,325	0.00%
2021/06/25	0	0.00	3	69.30	69.65	-3	8,379	-0.04%
2021/06/24	21	67.27	20	66.65	67.30	1	8,354	0.01%
2021/06/22	10	66.45	10	65.95	66.45	0	8,537	0.00%
2021/06/21	23	64.85	20	65.55	64.85	3	8,642	0.03%
2021/06/18	20	65.75	20	67.20	65.75	0	8,676	0.00%
2021/06/17	24	67.18	25	66.52	67.00	-1	8,667	-0.01%
2021/06/16	23	67.32	20	68.58	67.25	3	8,774	0.03%
2021/06/15	20	68.85	20	70.60	68.85	0	8,811	0.00%
2021/06/11	30	70.95	30	71.77	70.95	0	8,798	0.00%
2021/06/10	30	73.30	30	72.28	73.30	0	8,674	0.00%
2021/06/09	20	71.25	20	71.15	71.25	0	8,787	0.00%
2021/06/08	23	70.18	20	73.30	70.10	3	8,860	0.03%
2021/06/07	20	71.95	20	73.20	71.95	0	8,821	0.00%
2021/06/04	24	74.47	20	71.85	74.60	4	8,864	0.05%
2021/06/03	20	72.95	20	73.20	72.95	0	8,907	0.00%
2021/06/02	20	72.10	20	73.77	72.10	0	9,157	0.00%
2021/06/01	20	72.60	20	72.62	72.60	0	9,317	0.00%
2021/05/31	10	72.15	10	74.75	72.15	0	9,344	0.00%
2021/05/28	10	74.90	10	74.71	74.90	0	9,291	0.00%
2021/05/27	20	74.20	20	74.28	74.20	0	9,380	0.00%
2021/05/26	20	73.85	31	74.66	73.85	-11	9,422	-0.12%
2021/05/25	26	73.20	30	71.09	73.20	-4	9,389	-0.04%
2021/05/24	10	67.95	10	67.66	67.95	0	9,377	0.00%
2021/05/21	28	67.56	28	68.05	68.05	0	9,438	0.00%
2021/05/20	10	68.70	10	68.50	68.70	0	9,548	0.00%
2021/05/19	10	68.25	10	68.80	68.25	0	9,629	0.00%
2021/05/18	10	69.10	12	68.90	69.10	-2	9,725	-0.02%
2021/05/17	15	69.45	15	66.87	69.45	0	9,781	0.00%
2021/05/13	10	63.10	10	64.25	63.10	0	9,870	0.00%
2021/05/12	10	64.75	10	64.00	64.75	0	9,874	0.00%
2021/05/11	20	64.30	20	61.95	64.30	0	9,856	0.00%
2021/05/10	15	63.03	10	64.00	62.15	5	9,755	0.05%
2021/05/07	3	65.60	0	0.00	65.25	3	9,654	0.03%
2021/05/06	10	65.35	10	65.26	65.35	0	9,749	0.00%
2021/05/05	10	65.85	10	65.10	65.85	0	9,738	0.00%
2021/05/04	10	65.25	10	65.56	65.25	0	9,810	0.00%
2021/05/03	10	65.35	10	66.80	65.00	0	9,944	0.00%
2021/04/29	10	67.35	14	67.32	67.35	-4	9,987	-0.04%
2021/04/28	10	65.65	10	66.00	65.65	0	10,011	0.00%
2021/04/27	20	65.70	20	65.55	65.70	0	10,086	0.00%
2021/04/26	10	67.40	10	68.10	67.40	0	10,053	0.00%
2021/04/23	10	67.35	10	65.75	67.35	0	9,947	0.00%
2021/04/22	28	65.86	25	66.00	66.00	3	9,918	0.03%
2021/04/21	12	66.68	10	65.35	66.70	2	9,983	0.02%
2021/04/20	10	66.95	10	65.45	66.95	0	10,032	0.00%
2021/04/19	13	65.80	13	63.89	65.80	0	10,062	0.00%
2021/04/16	12	63.45	12	63.50	63.45	0	10,001	0.00%
2021/04/15	10	62.20	11	63.70	62.20	-1	10,138	-0.01%
2021/04/14	12	64.35	12	64.95	64.55	0	10,109	0.00%
2021/04/12	0	0.00	30	64.65	64.50	-30	10,266	-0.29%
2021/04/09	0	0.00	12	67.00	65.85	-12	10,143	-0.12%
2021/04/08	12	68.10	12	67.27	68.10	0	10,314	0.00%
2021/04/07	30	67.14	10	67.68	66.90	20	10,337	0.19%
2021/04/06	12	69.25	22	71.00	69.25	-10	10,162	-0.10%
2021/03/31	17	67.00	7	68.35	67.00	10	10,139	0.10%
2021/03/30	19	68.70	28	68.45	68.70	-9	10,043	-0.09%
2021/03/29	16	67.80	25	68.20	67.80	-9	10,008	-0.09%
2021/03/26	5	67.20	15	66.87	67.20	-10	9,968	-0.10%
2021/03/25	15	65.05	5	64.20	64.95	10	9,915	0.10%
2021/03/24	15	64.80	15	66.54	64.80	0	9,796	0.00%
2021/03/23	13	65.80	12	67.26	65.85	1	9,728	0.01%
2021/03/22	12	66.85	12	66.73	66.85	0	9,652	0.00%
2021/03/19	29	67.04	8	68.49	65.90	21	9,577	0.22%
2021/03/18	10	70.60	20	70.51	70.60	-10	9,418	-0.11%
2021/03/16	3	69.10	3	69.30	69.10	0	9,339	0.00%
2021/03/15	8	67.55	8	69.13	67.55	0	9,301	0.00%
2021/03/12	6	70.20	6	70.79	70.20	0	9,138	0.00%
2021/03/11	2	69.95	2	70.15	69.95	0	9,143	0.00%
2021/03/09	23	67.85	13	66.92	67.55	10	9,092	0.11%
2021/03/08	1	69.45	0	0.00	68.40	1	9,012	0.01%
2021/03/05	15	70.52	5	70.90	71.15	10	8,871	0.11%
2021/03/04	12	73.02	2	75.35	73.10	10	8,885	0.11%
2021/03/02	1	73.50	0	0.00	72.70	1	8,846	0.01%
2021/02/26	12	77.15	0	0.00	75.95	12	8,774	0.14%
2021/02/23	25	83.96	0	0.00	83.95	25	8,552	0.29%
2021/02/22	0	0.00	12	85.50	84.90	-12	8,497	-0.14%
2021/02/19	12	89.05	13	88.52	89.05	-1	8,345	-0.01%
2021/02/18	6	92.00	6	95.35	90.50	0	8,315	0.00%
2021/02/17	13	94.20	23	93.36	94.20	-10	8,246	-0.12%
2021/02/05	26	82.19	14	81.89	82.90	12	8,299	0.14%
2021/02/04	8	79.10	8	81.15	79.10	0	8,154	0.00%
2021/02/03	0	0.00	14	78.41	79.05	-14	8,082	-0.17%
2021/02/01	31	76.48	19	75.64	76.40	12	8,318	0.14%
2021/01/29	10	76.75	0	0.00	75.20	10	8,411	0.12%
2021/01/28	10	76.14	8	76.85	75.90	2	8,502	0.02%
2021/01/27	13	78.70	13	78.92	78.70	0	8,567	0.00%
2021/01/26	13	79.50	27	80.56	79.45	-14	8,582	-0.16%
2021/01/25	22	81.75	22	79.73	81.75	0	8,573	0.00%
2021/01/22	11	78.90	11	79.44	78.90	0	8,465	0.00%
2021/01/21	13	80.10	13	79.07	80.10	0	8,509	0.00%
2021/01/20	7	77.14	5	77.90	76.85	2	8,457	0.02%
2021/01/18	22	79.35	22	77.86	79.35	0	8,665	0.00%
2021/01/15	27	78.19	15	78.92	77.15	12	8,768	0.14%
2021/01/14	1	78.05	0	0.00	78.05	1	8,799	0.01%
2021/01/13	6	81.05	18	82.06	81.05	-12	8,718	-0.14%
2021/01/12	26	79.16	14	77.87	79.60	12	8,635	0.14%
2021/01/11	20	79.33	21	78.95	79.35	-1	8,739	-0.01%
2021/01/07	12	78.42	12	77.98	78.40	0	8,804	0.00%
2021/01/06	13	75.17	24	76.24	75.75	-11	8,742	-0.13%
2021/01/05	13	73.77	13	72.52	73.75	0	8,676	0.00%
2021/01/04	13	72.77	13	71.84	72.60	0	8,872	0.00%
2020/12/31	13	70.94	13	70.55	71.10	0	8,718	0.00%
2020/12/30	10	68.73	10	67.82	68.70	0	8,467	0.00%
2020/12/29	7	67.38	7	68.17	67.30	0	8,387	0.00%
2020/12/28	5	67.84	5	67.82	67.80	0	8,343	0.00%
2020/12/25	7	66.35	6	65.93	66.45	1	8,301	0.01%
2020/12/24	7	65.79	6	66.25	65.85	1	8,301	0.01%
2020/12/23	9	67.04	9	65.81	66.35	0	8,328	0.00%
2020/12/22	12	66.75	12	66.40	66.30	0	8,337	0.00%
2020/12/21	5	66.79	5	66.14	66.75	0	8,403	0.00%
2020/12/18	2	65.43	2	66.73	65.40	0	8,486	0.00%
2020/12/17	2	66.53	3	65.27	66.60	-1	8,591	-0.01%
2020/12/16	2	65.05	3	64.90	65.05	-1	8,686	-0.01%
2020/12/15	3	63.73	3	64.18	63.75	0	8,789	0.00%
2020/12/09	4	65.56	2	66.35	65.35	2	8,998	0.02%
2020/12/08	2	66.15	2	66.50	66.15	0	9,027	0.00%
2020/12/07	3	66.40	2	67.45	66.40	1	9,049	0.01%
2020/12/04	13	66.79	2	66.70	67.30	11	9,113	0.12%
2020/12/03	2	67.55	2	67.80	67.55	0	9,137	0.00%
2020/12/02	2	67.90	13	67.38	67.90	-11	9,266	-0.12%
2020/12/01	3	67.13	4	66.56	67.10	-1	9,364	-0.01%
2020/11/30	4	67.03	4	67.38	66.85	0	9,355	0.00%
2020/11/27	4	64.69	4	64.65	64.95	0	9,259	0.00%
2020/11/24	2	64.45	2	65.20	64.45	0	9,613	0.00%
2020/11/23	3	65.65	3	64.53	65.65	0	9,714	0.00%
2020/11/20	1	63.15	1	63.55	63.15	0	9,667	0.00%
2020/11/18	1	62.60	1	62.60	62.60	0	9,780	0.00%
2020/11/17	2	61.80	1	62.00	61.80	1	9,863	0.01%
2020/11/16	0	0.00	1	61.50	61.50	-1	10,081	-0.01%
2020/11/12	0	0.00	20	63.05	62.30	-20	10,083	-0.20%
2020/11/10	1	64.00	11	63.96	63.95	-10	10,465	-0.10%
2020/11/09	1	64.10	23	63.89	64.10	-22	10,458	-0.21%
2020/11/06	1	61.25	1	62.90	61.25	0	10,520	0.00%
2020/11/05	0	0.00	1	62.25	61.70	-1	10,615	-0.01%
2020/11/04	0	0.00	20	60.23	60.30	-20	10,580	-0.19%
2020/10/27	10	57.40	0	0.00	57.70	10	11,135	0.09%
2020/10/23	13	61.03	1	60.85	60.85	12	11,042	0.11%
2020/10/22	0	0.00	1	59.75	59.65	-1	11,014	-0.01%
2020/10/16	0	0.00	10	59.25	59.70	-10	11,736	-0.09%
2020/10/15	0	0.00	1	59.55	59.60	-1	11,690	-0.01%
2020/10/14	0	0.00	1	58.95	58.75	-1	11,806	-0.01%
2020/10/13	0	0.00	1	59.10	59.20	-1	12,060	-0.01%
2020/10/12	0	0.00	2	58.75	58.95	-2	12,316	-0.02%
2020/10/08	0	0.00	10	55.85	55.90	-10	12,189	-0.08%
2020/09/30	0	0.00	10	55.35	54.85	-10	13,166	-0.08%
2020/09/24	20	54.08	16	53.84	53.60	4	14,844	0.03%
2020/09/23	10	55.10	0	0.00	55.20	10	14,954	0.07%
2020/09/21	0	0.00	10	56.45	56.25	-10	15,086	-0.07%
2020/09/17	20	55.25	0	0.00	54.80	20	15,043	0.13%
2020/09/10	2	55.25	0	0.00	55.55	2	15,173	0.01%
2020/09/08	20	55.60	0	0.00	55.80	20	15,128	0.13%
2020/09/07	15	57.50	0	0.00	56.80	15	15,107	0.10%
2020/09/04	12	56.43	0	0.00	56.30	12	15,084	0.08%
2020/09/03	1	58.70	15	58.50	58.70	-14	14,964	-0.09%
2020/08/31	0	0.00	1	60.05	59.90	-1	14,991	-0.01%
2020/08/28	0	0.00	30	57.80	58.00	-30	14,849	-0.20%
2020/08/26	0	0.00	10	57.20	56.75	-10	14,921	-0.07%
2020/08/25	0	0.00	1	57.50	57.05	-1	15,071	-0.01%
2020/08/21	15	56.25	0	0.00	56.10	15	15,208	0.10%
2020/08/18	0	0.00	15	58.50	58.55	-15	15,009	-0.10%
2020/08/17	0	0.00	11	58.16	59.25	-11	15,191	-0.07%
2020/08/12	40	54.15	0	0.00	53.85	40	14,886	0.27%
2020/08/11	0	0.00	20	56.85	56.95	-20	14,705	-0.14%
2020/08/10	15	55.40	20	54.88	55.45	-5	14,687	-0.03%
2020/08/07	30	53.40	0	0.00	53.20	30	14,680	0.20%
2020/08/06	0	0.00	15	54.65	54.45	-15	14,680	-0.10%
2020/08/04	0	0.00	10	56.40	56.35	-10	14,670	-0.07%
2020/08/03	0	0.00	10	55.05	55.25	-10	14,716	-0.07%
2020/07/31	0	0.00	5	55.70	54.35	-5	14,687	-0.03%
2020/07/30	5	55.00	0	0.00	54.70	5	14,739	0.03%
2020/07/29	0	0.00	10	54.70	54.55	-10	14,747	-0.07%
2020/07/28	15	53.80	0	0.00	53.15	15	14,799	0.10%
2020/07/24	0	0.00	15	54.75	52.90	-15	14,805	-0.10%
2020/07/13	15	59.00	0	0.00	61.30	15	14,095	0.11%
2020/07/10	3	60.33	15	60.00	60.00	-12	13,997	-0.09%
2020/07/09	0	0.00	2	61.70	61.95	-2	13,961	-0.01%
2020/07/07	1	61.95	2	61.63	61.80	-1	13,587	-0.01%
2020/07/06	1	57.55	2	53.65	57.55	-1	13,229	-0.01%
2020/07/02	0	0.00	60	48.40	49.57	-60	12,657	-0.47%
2020/07/01	0	0.00	42	47.44	47.57	-42	12,560	-0.33%
2020/06/22	0	0.00	10	44.78	44.68	-10	13,003	-0.08%
2020/06/18	0	0.00	2	43.66	43.65	-2	13,493	-0.01%
2020/06/17	10	43.01	0	0.00	42.90	10	13,576	0.07%
2020/06/16	2	43.20	0	0.00	43.25	2	13,894	0.01%
2020/06/12	15	42.97	1	42.67	43.32	14	14,860	0.09%
2020/06/11	0	0.00	15	44.01	43.51	-15	15,406	-0.10%
2020/06/08	0	0.00	10	44.58	44.45	-10	16,384	-0.06%
2020/06/05	2	43.98	0	0.00	43.87	2	16,466	0.01%
2020/06/01	0	0.00	36	43.10	43.36	-36	17,598	-0.20%
2020/05/26	15	40.80	2	41.00	40.82	13	17,811	0.07%
2020/05/25	11	40.11	0	0.00	40.25	11	18,054	0.06%
2020/05/22	11	40.63	0	0.00	39.95	11	18,257	0.06%
2020/05/18	0	0.00	16	40.87	41.72	-16	18,766	-0.09%
2020/05/14	0	0.00	32	41.52	41.47	-32	18,816	-0.17%
2020/04/27	0	0.00	20	39.86	40.10	-20	20,375	-0.10%
2020/04/09	15	38.58	0	0.00	38.08	15	19,910	0.08%
2020/04/07	0	0.00	15	38.46	38.59	-15	20,104	-0.07%
2020/03/30	15	36.48	0	0.00	36.87	15	19,798	0.08%
2020/03/27	0	0.00	15	37.20	37.15	-15	19,670	-0.08%
2020/03/25	15	36.40	0	0.00	36.77	15	19,143	0.08%
2020/03/23	0	0.00	15	33.19	32.83	-15	18,670	-0.08%
2020/03/20	15	34.42	0	0.00	34.18	15	18,850	0.08%
2020/03/19	9	32.54	2	31.61	32.15	7	18,629	0.04%
2020/03/17	5	36.81	0	0.00	36.18	5	17,946	0.03%
2020/03/16	10	38.89	0	0.00	38.35	10	17,274	0.06%
2020/03/13	10	38.28	0	0.00	40.65	10	16,909	0.06%
2020/03/12	0	0.00	15	42.52	41.54	-15	16,308	-0.09%
2020/03/09	21	42.25	0	0.00	41.73	21	15,481	0.14%
2020/03/04	0	0.00	10	44.28	44.11	-10	14,750	-0.07%
2020/03/02	10	41.85	0	0.00	43.65	10	14,610	0.07%
2020/02/27	10	43.89	0	0.00	44.05	10	14,466	0.07%
2020/02/26	20	43.85	0	0.00	44.62	20	14,425	0.14%
2020/02/25	30	43.93	0	0.00	43.81	30	14,321	0.21%
2020/02/24	30	44.90	0	0.00	45.00	30	14,255	0.21%
2020/02/21	0	0.00	70	45.68	46.28	-70	14,023	-0.50%
2020/02/19	40	44.10	0	0.00	44.83	40	13,750	0.29%
2020/02/17	10	44.18	0	0.00	44.50	10	13,724	0.07%
2020/02/13	30	43.62	0	0.00	43.00	30	13,872	0.22%
2020/02/11	0	0.00	18	42.94	43.53	-18	14,086	-0.13%
2020/02/10	6	41.79	0	0.00	41.94	6	13,916	0.04%
2020/02/05	22	41.40	0	0.00	41.29	22	14,216	0.15%
2020/02/04	10	39.99	0	0.00	40.19	10	14,074	0.07%
2020/02/03	7	38.40	0	0.00	39.60	7	13,680	0.05%
2020/01/31	5	39.80	1	40.40	40.26	4	13,223	0.03%
2020/01/30	11	40.74	0	0.00	39.68	11	13,209	0.08%
2020/01/17	15	50.50	0	0.00	49.74	15	12,981	0.12%
2020/01/14	0	0.00	35	51.39	51.20	-35	13,137	-0.27%
2020/01/07	15	50.60	0	0.00	50.55	15	13,580	0.11%
2020/01/06	0	0.00	20	50.75	50.65	-20	14,216	-0.14%
2020/01/03	0	0.00	15	50.92	50.65	-15	14,278	-0.11%
2019/12/30	1	50.00	0	0.00	49.99	1	13,829	0.01%
2019/12/17	0	0.00	10	49.12	49.73	-10	14,104	-0.07%
2019/12/13	0	0.00	20	47.90	47.99	-20	13,849	-0.14%
2019/12/06	0	0.00	10	46.88	46.72	-10	14,523	-0.07%
2019/12/02	1	45.75	0	0.00	45.62	1	15,617	0.01%
2019/11/29	20	45.79	0	0.00	45.06	20	15,661	0.13%
2019/11/21	10	47.32	0	0.00	47.37	10	16,378	0.06%
2019/11/13	1	48.13	0	0.00	47.95	1	17,375	0.01%
2019/11/12	35	48.02	0	0.00	48.15	35	17,522	0.20%
2019/11/11	30	48.83	15	48.79	48.57	15	17,539	0.09%
2019/11/05	20	50.53	60	51.12	51.45	-40	17,805	-0.22%
2019/11/04	0	0.00	2	50.18	50.10	-2	18,031	-0.01%
2019/10/29	0	0.00	10	48.68	48.45	-10	18,945	-0.05%
2019/10/28	0	0.00	1	48.31	48.37	-1	19,191	-0.01%
2019/10/25	10	47.29	1	47.85	47.67	9	19,135	0.05%
2019/10/24	30	48.02	0	0.00	47.75	30	19,220	0.16%
2019/10/18	0	0.00	1	49.70	48.63	-1	20,071	0.00%
2019/10/14	0	0.00	30	49.70	49.65	-30	20,475	-0.15%
2019/10/08	1	47.50	10	47.36	47.49	-9	20,646	-0.04%
2019/10/03	14	45.68	0	0.00	45.63	14	21,226	0.07%
2019/10/01	10	46.74	0	0.00	46.71	10	21,949	0.05%
2019/09/23	20	47.25	0	0.00	47.15	20	23,467	0.09%
2019/09/05	0	0.00	10	49.20	49.67	-10	26,053	-0.04%
2019/09/02	0	0.00	20	47.25	47.50	-20	26,527	-0.08%
2019/08/29	10	45.78	0	0.00	46.07	10	26,779	0.04%
2019/08/27	0	0.00	10	47.22	47.11	-10	26,966	-0.04%
2019/08/26	10	45.88	0	0.00	45.80	10	27,008	0.04%
2019/08/23	0	0.00	1	46.51	47.42	-1	27,134	0.00%
2019/08/20	0	0.00	20	46.24	46.49	-20	27,900	-0.07%
2019/08/13	0	0.00	10	43.82	43.57	-10	28,866	-0.03%
2019/08/06	11	41.98	0	0.00	43.20	11	30,177	0.04%
2019/08/02	20	44.53	0	0.00	44.82	20	30,453	0.07%
2019/07/24	0	0.00	20	47.45	47.18	-20	33,011	-0.06%
2019/07/19	7	46.81	0	0.00	46.65	7	33,557	0.02%
2019/07/18	0	0.00	9	45.89	45.69	-9	33,899	-0.03%
2019/07/16	3	46.60	0	0.00	46.29	3	34,792	0.01%
2019/07/11	0	0.00	1	47.48	46.49	-1	34,978	0.00%
2019/07/10	0	0.00	3	46.45	46.29	-3	35,346	-0.01%
2019/07/09	21	46.21	0	0.00	46.14	21	35,920	0.06%
2019/07/02	0	0.00	1	49.00	48.80	-1	37,638	0.00%
2019/07/01	0	0.00	2	49.18	49.11	-2	37,880	-0.01%
2019/06/25	1	44.99	0	0.00	45.10	1	39,157	0.00%
2019/06/21	0	0.00	1	46.80	46.43	-1	39,306	0.00%
2019/06/20	0	0.00	2	47.05	46.48	-2	39,410	-0.01%
2019/06/19	0	0.00	22	45.04	45.04	-22	39,100	-0.06%
2019/06/14	0	0.00	5	43.01	43.07	-5	39,788	-0.01%
2019/06/11	7	42.55	22	42.54	43.09	-15	41,115	-0.04%
2019/06/06	10	40.70	0	0.00	40.39	10	41,089	0.02%
2019/05/31	0	0.00	12	41.41	41.09	-12	43,791	-0.03%
2019/05/27	5	39.44	0	0.00	40.25	5	46,301	0.01%
2019/05/23	2	39.87	3	39.80	39.85	-1	47,617	0.00%
2019/05/17	1	40.88	2	41.22	40.96	-1	47,704	0.00%
2019/05/15	0	0.00	5	41.08	41.91	-5	47,872	-0.01%
2019/05/14	1	40.06	1	40.47	40.82	0	47,919	0.00%
2019/05/13	0	0.00	1	39.80	40.10	-1	47,659	0.00%
2019/05/10	1	38.90	7	39.79	40.55	-6	48,268	-0.01%
2019/05/09	30	39.63	0	0.00	39.65	30	47,641	0.06%
2019/05/08	1	40.70	1	41.24	41.63	0	47,054	0.00%
2019/05/06	26	42.43	3	41.91	41.59	23	47,291	0.05%
2019/05/03	1	45.80	0	0.00	46.56	1	46,077	0.00%
2019/04/30	1	46.50	0	0.00	46.78	1	46,555	0.00%
2019/04/29	0	0.00	12	47.09	47.41	-12	46,622	-0.03%
2019/04/26	13	45.84	42	45.90	46.28	-29	46,474	-0.06%
2019/04/25	10	47.40	0	0.00	47.43	10	46,254	0.02%
2019/04/24	18	47.44	0	0.00	47.60	18	46,375	0.04%
2019/04/18	0	0.00	8	48.67	48.68	-8	45,488	-0.02%
2019/04/17	0	0.00	20	49.74	49.40	-20	45,744	-0.04%
2019/04/16	10	46.47	0	0.00	48.86	10	45,386	0.02%
2019/04/15	0	0.00	1	48.63	48.00	-1	45,106	0.00%
2019/04/12	1	46.36	0	0.00	45.95	1	44,875	0.00%
2019/04/09	8	47.88	0	0.00	47.75	8	44,432	0.02%
2019/04/08	0	0.00	10	47.32	46.66	-10	44,149	-0.02%
2019/04/01	0	0.00	15	45.23	45.15	-15	42,927	-0.03%
2019/03/29	0	0.00	10	42.81	42.96	-10	42,152	-0.02%
2019/03/26	10	39.68	0	0.00	39.66	10	42,278	0.02%
2019/03/21	0	0.00	20	42.42	42.42	-20	41,973	-0.05%
2019/03/19	1	43.01	0	0.00	42.71	1	42,022	0.00%
2019/03/12	1	40.54	0	0.00	40.63	1	41,123	0.00%
2019/03/08	20	39.50	3	39.50	39.19	17	41,522	0.04%
2019/03/04	8	44.71	20	43.91	44.55	-12	38,737	-0.03%
2019/02/26	0	0.00	30	41.08	40.69	-30	37,565	-0.08%
2019/02/21	3	36.71	0	0.00	37.05	3	35,357	0.01%
2019/02/13	0	0.00	20	35.33	35.53	-20	34,524	-0.06%
2019/02/11	0	0.00	30	34.09	34.74	-30	34,747	-0.09%
2019/01/24	2	31.07	0	0.00	31.59	2	35,128	0.01%
2019/01/21	0	0.00	2	32.26	32.00	-2	37,287	-0.01%
2019/01/18	2	31.16	0	0.00	31.45	2	37,351	0.01%
2019/01/04	0	0.00	2	27.70	28.53	-2	40,330	0.00%
2018/12/27	0	0.00	1	28.70	28.17	-1	40,681	0.00%
2018/12/26	0	0.00	1	28.31	27.72	-1	40,629	0.00%
2018/12/21	0	0.00	3	29.40	28.38	-3	40,480	-0.01%
2018/12/20	6	29.67	0	0.00	29.15	6	40,386	0.01%
2018/12/18	1	31.23	0	0.00	31.15	1	40,154	0.00%
2018/12/13	0	0.00	1	32.11	32.97	-1	40,565	0.00%
2018/12/10	2	31.40	0	0.00	31.04	2	40,018	0.00%
2018/12/04	0	0.00	2	33.71	33.50	-2	39,815	-0.01%
2018/12/03	1	33.99	0	0.00	33.86	1	40,011	0.00%
2018/11/28	1	31.50	0	0.00	32.07	1	39,001	0.00%
2018/11/26	10	31.91	0	0.00	31.79	10	38,943	0.03%
2018/11/23	10	31.97	0	0.00	31.85	10	38,796	0.03%
2018/11/22	10	32.31	0	0.00	32.25	10	38,647	0.03%
2018/11/20	0	0.00	5	32.91	32.81	-5	38,878	-0.01%
2018/11/16	0	0.00	2	33.28	33.41	-2	38,636	-0.01%
2018/11/09	14	32.70	0	0.00	32.60	14	40,100	0.03%
2018/11/07	0	0.00	20	34.66	34.50	-20	39,843	-0.05%
2018/11/06	0	0.00	25	33.99	33.64	-25	39,870	-0.06%
2018/11/05	0	0.00	1	34.81	34.41	-1	39,734	0.00%
2018/11/02	0	0.00	3	35.04	35.26	-3	39,892	-0.01%
2018/10/31	11	32.60	0	0.00	32.93	11	39,015	0.03%
2018/10/30	27	32.58	0	0.00	32.93	27	38,897	0.07%
2018/10/29	13	32.32	0	0.00	31.90	13	38,340	0.03%
2018/10/25	10	33.25	0	0.00	33.47	10	37,903	0.03%
2018/10/22	0	0.00	21	36.49	36.71	-21	36,220	-0.06%
2018/10/19	0	0.00	3	31.96	32.71	-3	35,123	-0.01%
2018/10/18	0	0.00	4	32.37	32.10	-4	34,831	-0.01%
2018/10/17	2	32.65	0	0.00	32.65	2	35,069	0.01%
2018/10/16	3	33.32	3	33.37	33.32	0	35,195	0.00%
2018/10/15	2	33.02	2	33.38	32.90	0	35,216	0.00%
2018/10/11	16	32.67	4	32.85	32.37	12	34,737	0.03%
2018/10/09	10	34.30	0	0.00	34.97	10	34,291	0.03%
2018/10/08	1	35.90	0	0.00	35.45	1	34,356	0.00%
2018/09/26	0	0.00	10	37.97	38.50	-10	36,204	-0.03%
2018/09/21	0	0.00	21	36.70	37.13	-21	37,201	-0.06%
2018/09/19	0	0.00	2	35.02	35.51	-2	37,612	-0.01%
2018/09/17	1	33.15	0	0.00	33.13	1	38,291	0.00%
2018/09/14	0	0.00	3	33.56	33.60	-3	38,503	-0.01%
2018/09/12	6	32.37	0	0.00	32.27	6	38,585	0.02%
2018/09/06	1	34.10	0	0.00	33.85	1	38,451	0.00%
2018/08/22	0	0.00	1	35.05	34.68	-1	38,825	0.00%
2018/08/17	10	34.09	0	0.00	33.11	10	38,293	0.03%
2018/08/15	1	34.34	5	33.92	33.88	-4	37,142	-0.01%
2018/08/14	5	35.24	0	0.00	34.92	5	36,951	0.01%
2018/08/13	0	0.00	1	35.04	34.93	-1	36,978	0.00%
2018/08/10	12	36.35	12	36.62	35.86	0	36,716	0.00%
2018/08/09	0	0.00	1	36.00	36.15	-1	36,701	0.00%
2018/08/07	2	34.88	0	0.00	34.77	2	35,991	0.01%
2018/08/03	1	34.48	0	0.00	34.48	1	35,432	0.00%
2018/08/02	21	35.49	0	0.00	34.29	21	35,372	0.06%
2018/08/01	1	38.11	0	0.00	37.76	1	34,567	0.00%
2018/07/17	0	0.00	26	35.03	35.00	-26	34,906	-0.07%
2018/07/16	1	36.21	0	0.00	35.54	1	34,862	0.00%
2018/07/10	0	0.00	1	35.82	35.55	-1	35,132	0.00%
2018/07/09	26	35.25	0	0.00	35.76	26	35,146	0.07%
2018/07/06	0	0.00	26	32.80	34.44	-26	34,831	-0.07%
2018/07/04	26	34.20	0	0.00	33.60	26	34,383	0.08%
2018/07/03	6	33.26	0	0.00	33.56	6	34,193	0.02%
2018/07/02	2	35.57	26	36.21	34.73	-24	32,954	-0.07%
2018/06/28	29	36.09	0	0.00	35.88	29	32,184	0.09%
2018/06/27	10	37.80	2	36.77	36.10	8	31,843	0.03%
2018/06/26	4	38.10	26	38.20	37.85	-22	31,809	-0.07%
2018/06/22	7	39.87	3	39.58	39.94	4	31,580	0.01%
2018/06/20	10	40.17	0	0.00	40.88	10	32,594	0.03%
2018/06/15	6	42.57	1	42.62	42.57	5	32,567	0.02%
2018/06/14	1	42.60	1	42.82	42.24	0	32,443	0.00%
2018/06/13	1	42.63	0	0.00	42.63	1	32,393	0.00%
2018/06/12	0	0.00	1	42.46	42.95	-1	32,311	0.00%
2018/06/11	2	41.90	2	42.18	41.92	0	32,273	0.00%
2018/06/08	27	41.61	45	42.07	41.72	-18	32,251	-0.06%
2018/06/04	0	0.00	1	41.85	42.67	-1	32,198	0.00%
2018/06/01	2	41.44	2	41.75	41.00	0	32,355	0.00%
2018/05/30	2	40.05	50	40.14	40.37	-48	32,292	-0.15%
2018/05/29	50	41.89	0	0.00	41.10	50	31,863	0.16%
2018/05/25	4	41.63	0	0.00	41.63	4	32,303	0.01%
2018/05/24	10	42.09	0	0.00	41.86	10	32,447	0.03%
2018/05/22	2	43.76	0	0.00	43.22	2	32,376	0.01%
2018/05/21	1	44.43	0	0.00	44.36	1	32,652	0.00%
2018/05/18	1	42.64	1	42.82	43.09	0	32,994	0.00%
2018/05/11	0	0.00	10	44.20	43.70	-10	37,192	-0.03%
2018/05/10	0	0.00	20	44.08	43.38	-20	37,232	-0.05%
2018/05/08	20	43.70	0	0.00	43.62	20	37,317	0.05%
2018/05/07	0	0.00	1	41.69	41.75	-1	37,264	0.00%
2018/05/04	1	41.09	1	41.37	40.84	0	37,261	0.00%
2018/05/02	1	41.07	0	0.00	40.60	1	37,967	0.00%
2018/04/30	0	0.00	1	41.33	41.62	-1	38,178	0.00%
2018/04/27	54	41.02	52	40.16	40.16	2	38,440	0.01%
2018/04/26	2	41.91	0	0.00	41.37	2	37,955	0.01%
2018/04/25	1	43.29	2	43.07	43.27	-1	37,668	0.00%
2018/04/23	0	0.00	1	41.30	41.27	-1	37,993	0.00%
2018/04/20	1	40.79	0	0.00	40.79	1	38,015	0.00%
2018/04/19	0	0.00	1	41.10	42.05	-1	38,398	0.00%
2018/04/18	3	41.20	0	0.00	40.41	3	38,192	0.01%
2018/04/16	6	42.05	0	0.00	41.70	6	37,839	0.02%
2018/04/13	1	43.90	1	44.10	43.93	0	37,384	0.00%
2018/04/09	2	42.54	2	43.05	42.93	0	36,915	0.00%
2018/04/03	10	42.28	0	0.00	42.30	10	36,999	0.03%
2018/03/29	2	42.46	1	42.60	42.92	1	36,886	0.00%
2018/03/28	1	42.66	1	42.96	42.66	0	36,350	0.00%
2018/03/27	3	44.89	3	45.30	44.72	0	35,798	0.00%
2018/03/26	7	44.49	3	44.79	43.85	4	35,591	0.01%
2018/03/23	17	45.67	3	45.74	44.61	14	35,035	0.04%
2018/03/22	2	48.38	4	48.57	48.11	-2	34,183	-0.01%
2018/03/15	3	50.20	0	0.00	49.92	3	33,535	0.01%
2018/03/14	10	49.50	0	0.00	49.25	10	33,377	0.03%
2018/03/13	0	0.00	4	51.15	50.50	-4	33,288	-0.01%
2018/03/12	0	0.00	10	51.65	51.15	-10	33,368	-0.03%
2018/03/05	10	48.65	150	48.47	48.40	-140	33,367	-0.42%	大賣/鉅額交易
2018/03/02	1	48.60	30	49.26	49.00	-29	33,281	-0.09%
2018/03/01	2	48.85	0	0.00	49.69	2	33,439	0.01%
2018/02/27	10	51.65	0	0.00	51.05	10	33,277	0.03%
2018/02/23	4	51.70	3	51.75	51.50	1	33,502	0.00%
2018/02/21	10	50.70	74	50.71	51.35	-64	34,192	-0.19%
2018/02/12	4	46.50	0	0.00	46.45	4	34,183	0.01%
2018/02/09	7	46.88	4	48.25	45.70	3	33,742	0.01%
2018/02/08	2	51.15	4	52.48	51.10	-2	32,310	-0.01%
2018/02/07	11	55.64	0	0.00	55.15	11	31,169	0.04%
2018/02/06	1	57.60	3	56.30	56.45	-2	30,320	-0.01%
2018/02/05	10	57.90	0	0.00	58.95	10	29,732	0.03%
2018/02/02	13	58.64	0	0.00	58.60	13	29,413	0.04%
2018/02/01	1	57.85	0	0.00	58.15	1	29,421	0.00%
2018/01/30	30	58.47	0	0.00	57.55	30	29,393	0.10%
2018/01/29	1	60.10	26	60.40	60.20	-25	28,894	-0.09%
2018/01/26	0	0.00	3	61.23	61.35	-3	28,643	-0.01%
2018/01/25	3	60.07	2	60.30	60.00	1	28,513	0.00%
2018/01/24	0	0.00	8	62.10	62.45	-8	28,221	-0.03%
2018/01/23	2	61.55	3	60.97	61.50	-1	27,874	0.00%
2018/01/18	26	59.20	0	0.00	58.80	26	28,088	0.09%
2018/01/17	1	58.50	29	58.32	58.50	-28	27,941	-0.10%
2018/01/15	0	0.00	9	57.52	58.00	-9	27,211	-0.03%
2018/01/10	0	0.00	4	54.35	54.70	-4	26,898	-0.01%
2018/01/09	2	53.50	4	53.00	53.90	-2	26,561	-0.01%
2018/01/08	0	0.00	2	52.85	52.70	-2	26,508	-0.01%
2018/01/03	1	52.15	0	0.00	52.40	1	26,520	0.00%