台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.21
  • 漲跌
    ▼0.27
  • 漲幅
    -1.32%
  • 成交量
    2,080
  • 產業
    上市
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關-華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00119.7119.63-12,446-0.04%
2024/03/0500.00719.6119.60-72,413-0.29%
2024/03/04219.5400.0019.4622,3530.08%
2024/02/27119.4400.0019.5312,2460.04%
2024/02/26219.5600.0019.5522,2330.09%
2024/02/2300.00219.8019.74-22,208-0.09%
2024/02/210.219.6500.0019.710.22,1640.01%
2024/02/200.519.1100.0019.110.52,0960.03%
2024/02/19118.9900.0019.0012,1010.05%
2024/02/16119.1600.0019.1612,0910.05%
2024/02/1500.002018.8518.82-202,028-0.99%
2024/02/05317.8600.0018.2931,9660.15%
2024/02/0218.618.0500.0017.9918.61,9240.97%
2024/01/2900.00318.6118.49-31,839-0.16%
2024/01/26018.4400.0018.4701,8080.00%
2024/01/2400.002117.9717.97-211,661-1.26%
2024/01/231717.9500.0018.02171,6111.06%
2024/01/22518.0800.0018.1051,5730.32%
2024/01/19118.0500.0018.0811,5500.06%
2024/01/18117.7500.0017.7211,5320.07%
2024/01/090.118.0200.0018.020.11,4670.00%
2024/01/08118.0600.0018.0411,4610.07%
2023/12/27118.2500.0018.2411,2820.08%
2023/12/2500.001818.3718.38-181,237-1.45%
2023/12/2200.008218.4218.41-821,230-6.66%
2023/12/20218.405018.5318.39-481,111-4.32%
2023/12/1900.005018.4018.40-501,089-4.59%
2023/12/08218.8300.0018.8529370.21%
2023/12/06218.917718.8818.94-75945-7.93%
2023/12/05519.1500.0019.1258990.56%
2023/12/04519.2600.0019.2658790.57%
2023/12/013119.3100.0019.29319063.42%
2023/11/28119.532519.5319.53-24897-2.67%
2023/11/243.519.8700.0019.893.58740.40%
2023/11/22219.9100.0019.9728920.22%
2023/11/173019.7700.0019.76308703.45%
2023/11/164019.9400.0019.96408634.63%
2023/11/133520.0000.0020.02358324.21%
2023/11/105020.1300.0020.11508545.85%
2023/11/091820.2300.0020.23188702.07%
2023/11/087120.2600.0020.26719037.86%
2023/11/071120.2300.0020.24119361.17%
2023/10/30220.0300.0020.0521,0260.19%
2023/10/16320.2900.0020.2631,1670.26%
2023/08/3100.00220.7720.76-21,211-0.17%
2023/07/27121.3500.0021.3611,1660.09%
2023/05/29120.3600.0020.2011,4450.07%
2023/05/1100.00221.5621.56-21,585-0.13%
2023/04/25121.1500.0021.1211,6910.06%
2023/04/06121.5500.0021.5911,5170.07%
2022/11/2900.000.819.6420.00-0.8753-0.11%
2022/11/090.219.4300.0019.400.27280.03%
2022/08/15122.6600.0022.6018670.12%
2022/08/1100.00022.4022.4708580.00%
2022/07/1300.000.123.5123.51-0.11,107-0.01%
2022/07/0600.001024.5024.03-101,111-0.90%
2021/12/29124.8100.0024.8111,1210.09%
2021/12/1400.00126.0526.08-11,162-0.09%
2021/12/10125.9700.0025.9811,1460.09%
2021/12/0900.00125.7426.27-11,114-0.09%
2021/11/2600.000.424.6724.65-0.41,138-0.04%
2021/10/0800.00424.7325.14-41,563-0.26%
2021/10/05123.9100.0023.8811,5570.06%
2021/10/01124.2500.0023.9511,5990.06%
2021/09/2700.00124.2924.13-11,620-0.06%
2021/09/24123.81123.7223.7101,6360.00%
2021/09/23123.7000.0023.4711,6440.06%
2021/08/3000.00523.3523.44-51,738-0.29%
2021/08/2700.00523.6623.69-51,747-0.29%
2021/08/2400.000.224.0024.07-0.21,847-0.01%
2021/08/02124.5000.0024.4512,1510.05%
2021/07/30123.8300.0023.7412,1240.05%
2021/05/1800.000.527.7027.76-0.52,019-0.02%
2021/05/1100.001626.2826.79-161,980-0.81%
2021/04/2800.00826.9526.84-81,914-0.42%
2021/04/1900.002.126.9526.87-2.11,780-0.12%
2021/04/161226.3900.0026.36121,7610.68%
2021/03/10327.0700.0027.1531,4530.21%
2021/03/02228.7700.0028.2921,3880.14%
2021/02/24229.3800.0029.3521,3450.15%
2021/02/23230.0400.0030.4021,2770.16%
2021/02/22530.6900.0030.5651,2680.39%
2021/01/2100.00129.3529.35-11,181-0.08%
2021/01/1500.00529.1528.80-51,174-0.43%
2021/01/1100.00129.2029.20-11,191-0.08%
2020/12/29526.8100.0026.7051,0900.46%
2020/12/0400.00126.6126.76-11,510-0.07%
2020/11/2400.000.926.2026.20-0.91,547-0.06%
2020/11/23126.3000.0026.4811,5470.06%
2020/11/0900.000.325.8826.15-0.31,871-0.02%
2020/11/0400.00224.8724.94-21,867-0.11%
2020/10/2900.00124.3024.62-11,920-0.05%
2020/10/1200.00124.3024.58-12,028-0.05%
2020/08/3100.001324.7324.73-132,639-0.49%
2020/08/1100.00123.8523.84-12,346-0.04%
2020/07/3100.00123.4823.16-12,265-0.04%
2020/07/3000.00223.1823.16-22,280-0.09%
2020/07/2900.00422.9923.15-42,259-0.18%
2020/07/27222.77122.8822.6212,2890.04%
2020/07/24123.1600.0022.7812,2820.04%
2020/07/23223.6500.0023.4722,2810.09%
2020/07/22423.88224.1523.9522,2850.09%
2020/07/1700.00723.1622.96-72,310-0.30%
2020/07/16323.6200.0023.1732,2760.13%
2020/07/1500.00224.3024.02-22,230-0.09%
2020/07/14224.19524.1424.01-32,212-0.14%
2020/07/1000.00324.2524.18-32,173-0.14%
2020/07/081024.31324.2424.1572,0290.34%
2020/07/0600.001023.4423.49-101,703-0.59%
2020/03/1700.00519.5919.39-52,397-0.21%
2020/03/1300.00120.5020.32-12,354-0.04%
2020/03/1000.00121.2021.27-12,257-0.04%
2020/03/0500.00221.7121.80-22,174-0.09%
2020/03/0200.00121.0021.03-12,099-0.05%
2020/02/2100.00721.5721.56-72,061-0.34%
2020/02/2000.00221.3521.38-22,009-0.10%
2020/02/19121.25321.2121.22-22,002-0.10%
2020/02/1700.00821.0321.14-81,984-0.40%
2020/02/1400.00420.8320.94-41,963-0.20%
2020/02/13520.8500.0020.8551,9800.25%
2020/02/1000.00320.6520.56-31,996-0.15%
2020/02/0500.00320.2920.41-32,085-0.14%
2020/01/30720.01120.1019.9061,9160.31%
2020/01/2000.001522.5722.57-151,803-0.83%
2020/01/08222.20122.2722.2011,7290.06%
2020/01/0600.00122.3922.35-11,764-0.06%
2020/01/03222.3500.0022.3221,7420.11%
2020/01/0200.00122.3022.42-11,721-0.06%
2019/12/2000.00122.0421.92-11,575-0.06%
2019/12/1800.00122.0822.01-11,567-0.06%
2019/12/1300.00121.7221.77-11,533-0.07%
2019/11/29221.2900.0021.1121,6650.12%
2019/11/2600.00121.6521.65-11,657-0.06%
2019/11/1900.00122.0021.99-11,663-0.06%
2019/11/0500.00122.4522.43-11,670-0.06%
2019/10/2400.00121.6321.56-11,780-0.06%
2019/10/1800.00121.8921.72-12,087-0.05%
2019/09/27321.4800.0021.4432,1620.14%
2019/08/2800.001021.2721.28-102,695-0.37%
2019/08/26121.2200.0021.2312,7180.04%
2019/08/0600.00120.6020.90-13,042-0.03%
2019/08/0500.00221.1921.19-23,151-0.06%
2019/08/02321.39121.5021.4923,2240.06%
2019/08/01121.8900.0021.8813,2060.03%
2019/07/31222.19222.2122.1103,2370.00%
2019/07/3000.00122.3822.35-13,299-0.03%
2019/07/0900.000.921.8021.86-0.94,440-0.02%
2019/07/0300.00122.4322.38-14,824-0.02%
2019/06/2000.00121.7021.85-15,339-0.02%
2019/06/1900.00121.5721.56-15,284-0.02%
2019/06/1400.00321.0821.05-35,506-0.05%
2019/06/11121.0500.0021.0615,7710.02%
2019/06/04320.4900.0020.4936,2230.05%
2019/05/31120.5700.0020.6916,4040.02%
2019/05/2100.00420.4920.62-48,318-0.05%
2019/05/1600.00120.5520.78-18,716-0.01%
2019/05/13120.3500.0020.3018,8390.01%
2019/05/0900.001020.3520.28-108,801-0.11%
2019/05/06521.071320.7520.74-88,926-0.09%
2019/05/0200.00122.1122.04-18,702-0.01%
2019/04/25122.2100.0022.2318,6930.01%
2019/04/24622.1800.0022.3268,6930.07%
2019/04/23122.3100.0022.4818,6480.01%
2019/04/22522.33122.8922.4248,6250.05%
2019/04/1900.00522.6722.70-58,502-0.06%
2019/04/1800.00222.6322.60-28,493-0.02%
2019/04/16221.9900.0022.5428,4090.02%
2019/04/1500.00622.4922.35-68,353-0.07%
2019/04/11221.98222.1922.0208,2590.00%
2019/04/10122.1300.0022.3018,1880.01%
2019/04/0900.00122.2922.23-18,091-0.01%
2019/04/0800.00221.9621.96-27,974-0.03%
2019/04/0300.00321.6221.58-37,800-0.04%
2019/04/0100.00221.5121.59-27,799-0.03%
2019/03/2900.00420.8221.04-47,643-0.05%
2019/03/28120.3300.0020.3717,6540.01%
2019/03/2500.00120.4120.41-17,792-0.01%
2019/03/22120.802.320.8420.81-1.37,786-0.02%
2019/03/21120.95121.0120.9707,7670.00%
2019/03/20220.83120.9820.7817,7890.01%
2019/03/19220.9600.0020.9427,7130.03%
2019/03/15320.3500.0020.5437,5410.04%
2019/03/08120.1700.0020.0417,4500.01%
2019/03/07120.7500.0020.6217,2500.01%
2019/03/06421.00121.1221.0037,1380.04%
2019/03/05121.0200.0021.0217,0920.01%
2019/03/0400.00221.2021.40-26,984-0.03%
2019/02/27120.30620.3420.57-56,635-0.08%
2019/02/2600.00720.4620.37-76,403-0.11%
2019/02/25319.92219.7320.1715,9820.02%
2019/02/2100.00119.3519.40-15,628-0.02%
2019/02/1900.00119.1018.96-15,318-0.02%
2019/02/1800.00118.8519.01-15,018-0.02%
2019/02/1400.001119.0319.01-115,011-0.22%
2019/02/1300.00118.7218.84-14,962-0.02%
2019/02/12118.68418.6818.64-34,918-0.06%
2019/02/1100.00218.3818.59-24,890-0.04%
2019/01/3000.00218.2018.23-24,826-0.04%
2019/01/2500.0017.617.9918.03-17.64,782-0.37%
2019/01/1800.00217.6517.65-25,185-0.04%
2019/01/1700.00217.4817.53-25,297-0.04%
2019/01/16417.4300.0017.4445,3630.07%
2019/01/081016.6600.0016.72105,5860.18%
2019/01/0700.00216.8216.74-25,593-0.04%
2019/01/0400.001016.2916.63-105,641-0.18%
2019/01/02116.3000.0016.3315,8500.02%
2018/12/2600.001016.5116.37-106,033-0.17%
2018/12/22116.401016.4016.42-95,922-0.15%
2018/12/21216.6200.0016.4826,0020.03%
2018/12/1700.00117.4317.53-16,032-0.02%
2018/12/04317.9900.0017.9536,2510.05%
2018/11/30217.3400.0017.3226,0870.03%
2018/11/1600.00317.8017.75-36,104-0.05%
2018/11/1200.00117.5217.55-16,036-0.02%
2018/11/09117.5000.0017.5016,1010.02%
2018/11/07118.0400.0017.9916,1100.02%
2018/11/02118.132018.0418.20-196,106-0.31%
2018/10/31117.3800.0017.5616,0030.02%
2018/10/30517.3900.0017.5855,9080.08%
2018/10/29117.4500.0017.3815,8080.02%
2018/10/252217.7500.0017.73225,7480.38%
2018/10/24517.9600.0018.0755,6220.09%
2018/10/23718.1200.0018.0875,5220.13%
2018/10/2200.00118.4018.44-15,443-0.02%
2018/10/1900.002017.1217.44-205,244-0.38%
2018/10/111017.301017.5017.3105,1680.00%
2018/10/0200.00118.5218.39-14,720-0.02%
2018/10/012018.6900.0018.68204,7580.42%
2018/09/26418.7300.0018.8344,7620.08%
2018/09/19118.0000.0018.1114,7350.02%
2018/09/1100.001517.6017.57-155,041-0.30%
2018/08/2400.00117.7917.91-15,292-0.02%
2018/08/2200.00117.9517.90-15,495-0.02%
2018/08/17517.5000.0017.4155,6100.09%
2018/08/15217.6500.0017.6125,6070.04%
2018/08/13518.0000.0017.9155,7200.09%
2018/08/07117.8500.0017.8315,8110.02%
2018/08/03217.8600.0017.8225,8480.03%
2018/08/02217.9000.0017.8925,8690.03%
2018/08/01118.7000.0018.6615,7560.02%
2018/07/26118.9000.0018.8115,8430.02%
2018/07/2300.00118.5418.68-15,995-0.02%
2018/07/17118.3000.0018.3116,0790.02%
2018/07/16218.5000.0018.4326,1530.03%
2018/07/11118.24118.2018.2706,3740.00%
2018/07/1000.00118.6218.55-16,444-0.02%
2018/07/0900.00218.5018.52-26,452-0.03%
2018/07/06117.8000.0018.1716,4370.02%
2018/07/05117.8500.0017.8816,4570.02%
2018/07/03117.6900.0017.8116,4140.02%
2018/07/02318.7300.0018.3436,3250.05%
2018/06/29618.7000.0018.8066,3240.09%
2018/06/27118.8000.0018.7516,2630.02%
2018/06/25119.8000.0019.7916,2080.02%
2018/06/22219.92119.9019.8916,2530.02%
2018/06/20119.8400.0019.9816,4030.02%
2018/06/12120.5200.0020.5616,2720.02%
2018/06/06120.5100.0020.5216,1860.02%
2018/06/05120.4100.0020.5216,1780.02%
2018/05/25320.2500.0020.2636,3070.05%
2018/05/23220.5200.0020.5326,4160.03%
2018/05/22120.8000.0020.7116,4480.02%
2018/05/16120.9200.0020.8617,5190.01%
2018/05/11120.8200.0020.7917,9730.01%
2018/05/08120.6600.0020.6618,2680.01%
2018/04/30120.0500.0020.2018,7010.01%
2018/04/2400.00120.7020.70-18,933-0.01%
2018/04/23120.131020.1520.15-99,267-0.10%
2018/04/19120.1200.0020.3619,4370.01%
2018/04/18220.0000.0019.9529,4310.02%
2018/04/17120.1600.0020.1219,2530.01%
2018/04/16220.4000.0020.3029,2880.02%
2018/04/13220.7700.0020.7729,2380.02%
2018/04/11121.0800.0021.0719,2550.01%
2018/04/03220.3500.0020.2929,4330.02%
2018/04/021020.6000.0020.59109,3480.11%
2018/03/28120.6100.0020.4619,4620.01%
2018/03/26520.6400.0020.5859,3690.05%
2018/03/1200.005022.1222.12-509,019-0.55%
2018/03/06121.5700.0021.6219,1080.01%
2018/03/05321.50121.4721.5129,0820.02%
2018/02/26122.4200.0022.3719,2000.01%
2018/02/23122.2100.0022.1619,2090.01%
2018/02/2200.002722.0022.02-279,306-0.29%
2018/02/21622.0830021.9522.00-2949,397-3.13% 大賣/鉅額交易
2018/02/12320.97121.2021.1129,2220.02%
2018/02/09321.0800.0020.7539,2020.03%
2018/02/08322.32222.2322.0818,7490.01%
2018/02/07323.1100.0023.0038,4800.04%
2018/02/06323.1500.0023.1738,3020.04%
2018/01/22623.5800.0023.4367,2530.08%
2018/01/172223.3300.0023.26227,0420.31%
2018/01/1600.00223.0023.13-26,684-0.03%
2018/01/15122.7000.0023.1816,5740.02%
2018/01/12122.3100.0022.4816,4830.02%
2018/01/08221.8100.0021.8626,4440.03%
2018/01/0400.00121.7921.78-16,395-0.02%
國泰中國A50 相關文章
國泰中國A50 相關影音