• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－華南永昌-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州 券商分點個股進出

華南永昌-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00218.8518.88-23,856-0.05%
2025/01/1500.00318.4118.44-33,939-0.08%
2025/01/1000.00117.7017.70-13,946-0.03%
2024/12/2600.00116.7316.69-15,002-0.02%
2024/12/20116.4000.0016.4215,3650.02%
2024/12/1600.00116.7816.73-15,743-0.02%
2024/12/1200.001516.6116.62-155,728-0.26%
2024/12/1100.000.716.2716.31-0.75,589-0.01%
2024/12/1000.00416.1816.12-45,765-0.07%
2024/12/093.515.98116.0716.072.55,8270.04%
2024/12/06216.1600.0016.2025,8080.03%
2024/12/05316.2400.0016.2535,9020.05%
2024/12/04116.56516.5616.58-46,078-0.07%
2024/12/03216.1600.0016.1826,3430.03%
2024/12/02216.2000.0016.2126,3150.03%
2024/11/28216.2400.0016.2426,4970.03%
2024/11/27216.2600.0016.3026,5160.03%
2024/11/26116.2700.0016.3816,5610.02%
2024/11/2500.00116.8316.73-16,724-0.01%
2024/11/2200.001116.6816.59-116,751-0.16%
2024/11/2000.00516.4216.38-56,870-0.07%
2024/11/191016.3900.0016.37106,9150.14%
2024/11/181015.9200.0015.94107,0090.14%
2024/11/14116.1200.0016.1116,9730.01%
2024/11/12216.1100.0016.0726,9490.03%
2024/11/11216.5000.0016.5226,8770.03%
2024/11/060.116.8200.0016.670.16,9150.00%
2024/11/0500.00316.7516.77-36,946-0.04%
2024/11/0400.00116.5516.57-16,933-0.01%
2024/11/010.116.512716.5416.56-26.97,058-0.38%
2024/10/29515.9000.0015.8856,9190.07%
2024/10/282216.1200.0016.11226,7850.32%
2024/10/25116.5300.0016.5416,7020.02%
2024/10/24016.8400.0016.8406,6710.00%
2024/10/2300.00816.7816.83-86,655-0.12%
2024/10/2200.001016.4216.40-106,542-0.15%
2024/10/211816.2200.0016.28186,4930.28%
2024/10/16316.5400.0016.5536,3390.05%
2024/10/1100.00217.5617.59-26,099-0.03%
2024/10/09217.251.117.1617.260.95,9960.02%
2024/10/0800.00517.8317.67-55,897-0.09%
2024/10/0400.001517.1417.12-155,565-0.27%
2024/09/30115.9400.0015.9415,0990.02%
2024/09/27915.7100.0015.7195,0040.18%
2024/09/261116.1800.0016.05114,8400.23%
2024/09/1800.00616.2016.16-64,399-0.14%
2024/09/166.115.7700.0015.776.14,2940.14%
2024/09/03117.0500.0017.0213,4110.03%
2024/08/2600.00517.3317.32-53,255-0.15%
2024/08/20316.9700.0016.8832,8900.10%
2024/08/19217.3600.0017.3422,7560.07%
2024/08/0800.00217.2417.22-22,551-0.08%
2024/08/07216.7500.0016.8822,5210.08%
2024/07/0200.000.118.8618.87-0.12,6750.00%
2024/06/2400.000.318.1718.19-0.32,728-0.01%
2024/05/2900.00218.0118.01-22,467-0.08%
2024/05/140.117.73217.7517.74-1.93,041-0.06%
2024/05/13417.5200.0017.5043,1840.13%
2024/05/100.117.901017.8617.91-103,281-0.30%
2024/05/090.217.7700.0017.820.23,3120.01%
2024/05/081017.5400.0017.52103,3240.30%
2024/04/2600.00118.7918.83-13,760-0.03%
2024/04/22118.3500.0018.3113,9180.03%
2024/04/19118.8800.0018.8813,8800.03%
2024/04/1600.00319.1619.17-33,862-0.08%
2024/04/0900.00119.2019.13-14,257-0.02%
2024/03/1200.00217.1017.09-25,445-0.04%
2024/03/11116.9300.0016.9215,5490.02%
2024/02/2700.00516.9616.93-55,884-0.08%
2024/02/26616.6200.0016.6365,8940.10%
2024/02/2200.00117.0317.04-15,889-0.02%
2024/02/1600.00316.8816.88-36,038-0.05%
2024/02/1500.001016.5516.58-105,978-0.17%
期元大S&P石油 相關文章