期元大S&P原油反1 (00673R)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.10
漲跌
▼0.09
漲幅
-1.25%
成交量
18,853張
產業
上市
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	20	7.20	0	0.00	7.20	20	16,676	0.12%
2024/06/19	5	7.18	0	0.00	7.19	5	16,801	0.03%
2024/06/18	40	7.27	0	0.00	7.29	40	16,601	0.24%
2024/06/17	5	7.44	0	0.00	7.46	5	16,556	0.03%
2024/06/11	5	7.48	0	0.00	7.49	5	17,911	0.03%
2024/06/06	5	7.78	0	0.00	7.79	5	17,680	0.03%
2024/06/05	0	0.00	5	7.93	7.93	-5	18,193	-0.03%
2024/06/04	0	0.00	60	7.86	7.90	-60	18,170	-0.33%
2024/06/03	0	0.00	1	7.52	7.55	-1	17,270	-0.01%
2024/05/31	0	0.00	5	7.50	7.49	-5	17,134	-0.03%
2024/05/30	0	0.00	30	7.36	7.36	-30	17,085	-0.18%
2024/05/29	30	7.27	0	0.00	7.28	30	17,682	0.17%
2024/05/28	5	7.39	0	0.00	7.39	5	17,754	0.03%
2024/05/23	0	0.00	10	7.57	7.56	-10	18,641	-0.05%
2024/05/22	0	0.00	35	7.48	7.48	-35	18,475	-0.19%
2024/05/21	0	0.00	5	7.41	7.40	-5	18,609	-0.03%
2024/05/17	0	0.00	5	7.39	7.40	-5	19,085	-0.03%
2024/05/16	30	7.42	5	7.42	7.42	25	19,385	0.13%
2024/05/15	0	0.00	6	7.50	7.46	-6	20,234	-0.03%
2024/05/14	6	7.43	0	0.00	7.43	6	21,478	0.03%
2024/05/13	0	0.00	20	7.53	7.54	-20	22,717	-0.09%
2024/05/10	10	7.38	0	0.00	7.38	10	23,053	0.04%
2024/05/09	4	7.41	0	0.00	7.42	4	23,122	0.02%
2024/05/08	0	0.00	3	7.55	7.55	-3	23,154	-0.01%
2024/05/07	9	7.48	4	7.48	7.48	5	23,231	0.02%
2024/05/02	1	7.43	35	7.44	7.41	-34	24,157	-0.14%
2024/04/29	2	7.13	0	0.00	7.11	2	23,812	0.01%
2024/04/24	5	7.11	5	7.10	7.10	0	24,200	0.00%
2024/04/22	0	0.00	65	7.24	7.26	-65	24,300	-0.27%
2024/04/19	39	6.98	10	7.02	7.06	29	24,114	0.12%
2024/04/18	1	7.22	10	7.21	7.19	-9	23,919	-0.04%
2024/04/16	1	6.96	0	0.00	6.97	1	24,045	0.00%
2024/04/15	1	7.02	0	0.00	7.02	1	24,187	0.00%
2024/04/11	6	6.96	0	0.00	6.96	6	24,265	0.02%
2024/04/09	6	6.99	0	0.00	7.02	6	24,162	0.02%
2024/04/03	11	7.07	0	0.00	7.09	11	24,026	0.05%
2024/04/02	8	7.16	0	0.00	7.16	8	23,484	0.03%
2024/04/01	30	7.20	0	0.00	7.20	30	23,550	0.13%
2024/03/29	6	7.23	0	0.00	7.25	6	23,371	0.03%
2024/03/28	31	7.31	0	0.00	7.31	31	23,148	0.13%
2024/03/27	10	7.38	0	0.00	7.40	10	23,165	0.04%
2024/03/22	0	0.00	90	7.41	7.42	-90	23,090	-0.39%
2024/03/20	35	7.23	0	0.00	7.24	35	22,984	0.15%
2024/03/19	21	7.27	0	0.00	7.28	21	22,742	0.09%
2024/03/18	16	7.39	0	0.00	7.38	16	23,163	0.07%
2024/03/15	46	7.40	0	0.00	7.41	46	22,899	0.20%
2024/03/14	20	7.51	0	0.00	7.52	20	22,494	0.09%
2024/03/11	0	0.00	45	7.70	7.71	-45	24,390	-0.18%
2024/03/08	15	7.54	0	0.00	7.56	15	24,292	0.06%
2024/03/05	0	0.00	5	7.63	7.65	-5	25,080	-0.02%
2024/03/04	6	7.53	0	0.00	7.54	6	25,049	0.02%
2024/02/29	71	7.67	0	0.00	7.67	71	24,521	0.29%
2024/02/26	0	0.00	80	7.88	7.87	-80	24,604	-0.33%
2024/02/23	30	7.69	0	0.00	7.71	30	24,146	0.12%
2024/02/22	20	7.71	0	0.00	7.71	20	24,161	0.08%
2024/02/21	0	0.00	45	7.79	7.77	-45	24,325	-0.18%
2024/02/20	35	7.69	0	0.00	7.69	35	25,051	0.14%
2024/02/16	21	7.77	0	0.00	7.77	21	24,559	0.09%
2024/02/15	41	7.89	0	0.00	7.89	41	23,872	0.17%
2024/02/05	0	0.00	15	8.28	8.24	-15	22,696	-0.07%
2024/02/02	0	0.00	25	8.08	8.07	-25	21,695	-0.12%
2024/02/01	0	0.00	5	7.88	7.91	-5	21,782	-0.02%
2024/01/30	0	0.00	10	7.79	7.80	-10	22,658	-0.04%
2024/01/29	20	7.71	0	0.00	7.70	20	22,579	0.09%
2024/01/25	26	8.01	0	0.00	8.01	26	21,643	0.12%
2024/01/23	10	8.08	0	0.00	8.09	10	22,004	0.05%
2024/01/19	5	8.18	0	0.00	8.19	5	21,650	0.02%
2024/01/18	5	8.29	0	0.00	8.31	5	21,448	0.02%
2024/01/17	0	0.00	15	8.39	8.40	-15	21,822	-0.07%
2024/01/16	0	0.00	5	8.33	8.32	-5	21,838	-0.02%
2024/01/12	10	8.20	0	0.00	8.20	10	22,237	0.04%
2024/01/11	0	0.00	400	8.41	8.37	-400	21,781	-1.84%	大賣/鉅額交易
2024/01/10	10	8.30	0	0.00	8.30	10	21,701	0.05%
2024/01/09	0	0.00	20	8.49	8.48	-20	21,598	-0.09%
2024/01/04	15	8.25	0	0.00	8.24	15	22,450	0.07%
2024/01/03	0	0.00	10	8.55	8.59	-10	22,540	-0.04%
2023/12/29	0	0.00	35	8.38	8.33	-35	23,894	-0.15%
2023/12/28	0	0.00	5	8.12	8.15	-5	23,397	-0.02%
2023/12/27	5	8.05	0	0.00	8.02	5	23,601	0.02%
2023/12/26	30	8.20	0	0.00	8.20	30	23,524	0.13%
2023/12/25	0	0.00	5	8.26	8.26	-5	24,035	-0.02%
2023/12/22	5	8.13	0	0.00	8.15	5	24,182	0.02%
2023/12/20	5	8.19	0	0.00	8.21	5	24,078	0.02%
2023/12/19	5	8.33	0	0.00	8.34	5	24,252	0.02%
2023/12/15	15	8.41	0	0.00	8.41	15	24,871	0.06%
2023/12/14	10	8.65	0	0.00	8.67	10	24,661	0.04%
2023/12/13	0	0.00	25	8.86	8.84	-25	24,722	-0.10%
2023/12/11	5	8.50	0	0.00	8.47	5	24,390	0.02%
2023/12/08	5	8.63	0	0.00	8.62	5	24,774	0.02%
2023/12/07	0	0.00	70	8.71	8.71	-70	24,975	-0.28%
2023/12/06	0	0.00	11	8.42	8.41	-11	23,855	-0.05%
2023/12/05	0	0.00	4	8.30	8.31	-4	23,652	-0.02%
2023/12/04	0	0.00	49	8.21	8.25	-49	23,458	-0.21%
2023/12/01	0	0.00	39	8.01	8.00	-39	23,010	-0.17%
2023/11/30	24	7.82	0	0.00	7.81	24	22,890	0.10%
2023/11/29	5	7.97	0	0.00	7.97	5	22,992	0.02%
2023/11/27	0	0.00	4	8.15	8.17	-4	23,505	-0.02%
2023/11/23	0	0.00	3	8.05	8.03	-3	23,516	-0.01%
2023/11/21	5	7.87	0	0.00	7.89	5	23,486	0.02%
2023/11/20	23	8.03	0	0.00	7.99	23	23,615	0.10%
2023/11/17	0	0.00	50	8.39	8.38	-50	23,333	-0.21%
2023/11/16	0	0.00	8	8.09	8.10	-8	22,676	-0.04%
2023/11/14	5	7.91	0	0.00	7.91	5	23,160	0.02%
2023/11/09	0	0.00	15	8.18	8.21	-15	23,927	-0.06%
2023/11/08	0	0.00	15	8.01	8.04	-15	23,411	-0.06%
2023/11/07	0	0.00	5	7.73	7.73	-5	22,688	-0.02%
2023/11/06	0	0.00	5	7.69	7.67	-5	22,945	-0.02%
2023/11/01	10	7.68	30	7.70	7.69	-20	23,258	-0.09%
2023/10/31	0	0.00	8	7.56	7.57	-8	23,121	-0.03%
2023/10/30	3	7.40	0	0.00	7.46	3	23,273	0.01%
2023/10/27	0	0.00	55	7.48	7.44	-55	23,790	-0.23%
2023/10/26	10	7.36	0	0.00	7.40	10	24,064	0.04%
2023/10/25	0	0.00	15	7.50	7.51	-15	24,272	-0.06%
2023/10/24	0	0.00	1	7.34	7.34	-1	24,224	0.00%
2023/10/23	0	0.00	26	7.28	7.32	-26	24,585	-0.11%
2023/10/20	5	7.10	0	0.00	7.13	5	25,323	0.02%
2023/10/19	40	7.23	0	0.00	7.23	40	25,377	0.16%
2023/10/18	5	7.19	10	7.24	7.23	-5	25,891	-0.02%
2023/10/17	0	0.00	5	7.40	7.40	-5	25,701	-0.02%
2023/10/16	21	7.30	11	7.31	7.30	10	25,946	0.04%
2023/10/13	10	7.67	0	0.00	7.65	10	25,430	0.04%
2023/10/12	0	0.00	25	7.73	7.72	-25	26,420	-0.09%
2023/10/11	0	0.00	5	7.50	7.47	-5	27,067	-0.02%
2023/10/06	0	0.00	70	7.82	7.83	-70	27,641	-0.25%
2023/10/05	0	0.00	106	7.72	7.70	-106	28,015	-0.38%	大賣/鉅額交易
2023/10/04	25	7.39	0	0.00	7.40	25	27,497	0.09%
2023/10/03	0	0.00	15	7.48	7.49	-15	28,776	-0.05%
2023/10/02	0	0.00	21	7.28	7.28	-21	29,394	-0.07%
2023/09/28	5	7.09	40	7.10	7.11	-35	30,733	-0.11%
2023/09/22	5	7.40	0	0.00	7.37	5	31,968	0.02%
2023/09/21	0	0.00	10	7.54	7.54	-10	31,829	-0.03%
2023/09/15	11	7.33	25	7.29	7.30	-14	33,477	-0.04%
2023/09/13	145	7.48	0	0.00	7.48	145	33,891	0.43%	大買/鉅額交易
2023/09/12	6	7.65	0	0.00	7.64	6	33,895	0.02%
2023/09/08	9	7.78	0	0.00	7.86	9	33,416	0.03%
2023/09/07	5	7.68	0	0.00	7.71	5	33,466	0.01%
2023/09/04	20	7.78	0	0.00	7.82	20	33,930	0.06%
2023/09/01	27	7.91	0	0.00	7.92	27	33,627	0.08%
2023/08/30	20	8.04	0	0.00	8.04	20	33,945	0.06%
2023/08/28	10	8.17	0	0.00	8.16	10	34,513	0.03%
2023/08/25	5	8.25	0	0.00	8.25	5	34,810	0.01%
2023/08/24	0	0.00	20	8.31	8.30	-20	34,805	-0.06%
2023/08/22	0	0.00	10	8.22	8.22	-10	34,884	-0.03%
2023/08/21	25	8.12	0	0.00	8.11	25	34,913	0.07%
2023/08/18	20	8.28	0	0.00	8.27	20	34,845	0.06%
2023/08/17	0	0.00	55	8.44	8.42	-55	34,484	-0.16%
2023/08/16	0	0.00	29	8.26	8.34	-29	34,216	-0.08%
2023/08/14	5	8.05	11	8.12	8.15	-6	33,880	-0.02%
2023/08/11	5	8.07	6	8.06	8.08	-1	33,767	0.00%
2023/08/10	6	7.91	3	7.92	7.93	3	33,680	0.01%
2023/08/08	0	0.00	11	8.09	8.11	-11	33,475	-0.03%
2023/08/07	11	7.99	0	0.00	8.01	11	33,359	0.03%
2023/08/04	1	8.10	0	0.00	8.11	1	33,114	0.00%
2023/08/02	315	8.03	0	0.00	8.07	315	33,006	0.95%	大買/鉅額交易
2023/08/01	37	8.10	0	0.00	8.11	37	32,958	0.11%
2023/07/31	15	8.21	0	0.00	8.22	15	32,994	0.05%
2023/07/27	7	8.27	0	0.00	8.28	7	34,587	0.02%
2023/07/26	50	8.30	0	0.00	8.32	50	34,535	0.14%
2023/07/25	31	8.32	0	0.00	8.32	31	34,857	0.09%
2023/07/24	5	8.55	0	0.00	8.55	5	35,554	0.01%
2023/07/21	55	8.62	0	0.00	8.59	55	35,595	0.15%
2023/07/20	0	0.00	4	8.70	8.70	-4	35,761	-0.01%
2023/07/19	15	8.67	0	0.00	8.70	15	36,196	0.04%
2023/07/18	0	0.00	35	8.82	8.82	-35	36,711	-0.10%
2023/07/17	11	8.79	25	8.77	8.80	-14	37,151	-0.04%
2023/07/14	44	8.53	0	0.00	8.55	44	36,125	0.12%
2023/07/13	35	8.69	49	8.69	8.68	-14	36,041	-0.04%
2023/07/12	65	8.79	0	0.00	8.81	65	35,357	0.18%
2023/07/11	75	8.99	0	0.00	9.00	75	34,617	0.22%
2023/07/10	55	8.98	0	0.00	9.00	55	34,977	0.16%
2023/07/07	20	9.15	0	0.00	9.16	20	34,433	0.06%
2023/07/06	30	9.19	0	0.00	9.21	30	34,085	0.09%
2023/07/05	5	9.29	0	0.00	9.30	5	33,225	0.02%
2023/07/04	0	0.00	17	9.39	9.40	-17	32,733	-0.05%
2023/07/03	30	9.34	0	0.00	9.35	30	35,281	0.09%
2023/06/30	10	9.43	0	0.00	9.43	10	35,322	0.03%
2023/06/29	65	9.47	0	0.00	9.51	65	35,183	0.18%
2023/06/28	0	0.00	25	9.67	9.64	-25	35,339	-0.07%
2023/06/27	10	9.41	0	0.00	9.39	10	34,910	0.03%
2023/06/26	0	0.00	40	9.45	9.47	-40	34,570	-0.12%
2023/06/21	5	9.22	0	0.00	9.21	5	33,921	0.01%
2023/06/20	5	9.25	0	0.00	9.27	5	33,277	0.02%
2023/06/19	20	9.24	0	0.00	9.26	20	33,023	0.06%
2023/06/16	25	9.29	0	0.00	9.29	25	32,331	0.08%
2023/06/15	4	9.60	5	9.60	9.57	-1	32,187	0.00%
2023/06/14	20	9.47	0	0.00	9.42	20	32,292	0.06%
2023/06/13	0	0.00	16	9.73	9.72	-16	32,901	-0.05%
2023/06/12	0	0.00	25	9.47	9.46	-25	33,138	-0.08%
2023/06/09	0	0.00	20	9.27	9.27	-20	33,939	-0.06%
2023/06/08	15	9.09	0	0.00	9.09	15	34,196	0.04%
2023/06/07	0	0.00	5	9.22	9.24	-5	35,115	-0.01%
2023/06/06	0	0.00	105	9.19	9.17	-105	35,615	-0.29%	大賣/鉅額交易
2023/06/05	120	9.06	0	0.00	9.08	120	36,437	0.33%	大買/鉅額交易
2023/06/02	20	9.37	0	0.00	9.35	20	37,500	0.05%
2023/06/01	0	0.00	26	9.68	9.64	-26	39,143	-0.07%
2023/05/31	0	0.00	39	9.47	9.53	-39	38,667	-0.10%
2023/05/30	5	9.13	0	0.00	9.13	5	38,112	0.01%
2023/05/29	20	9.03	0	0.00	9.03	20	38,285	0.05%
2023/05/26	0	0.00	70	9.21	9.20	-70	38,425	-0.18%
2023/05/25	55	8.96	0	0.00	8.96	55	39,558	0.14%
2023/05/24	15	8.98	0	0.00	8.99	15	39,849	0.04%
2023/05/23	15	9.16	0	0.00	9.18	15	39,884	0.04%
2023/05/22	0	0.00	15	9.29	9.31	-15	40,215	-0.04%
2023/05/18	15	9.13	0	0.00	9.15	15	40,572	0.04%
2023/05/17	0	0.00	9	9.43	9.39	-9	40,796	-0.02%
2023/05/16	13	9.28	0	0.00	9.31	13	41,593	0.03%
2023/05/15	0	0.00	10	9.54	9.51	-10	41,909	-0.02%
2023/05/12	0	0.00	20	9.33	9.40	-20	41,971	-0.05%
2023/05/10	10	9.07	0	0.00	9.08	10	42,201	0.02%
2023/05/09	10	9.13	0	0.00	9.12	10	42,380	0.02%
2023/05/08	19	9.28	0	0.00	9.24	19	43,309	0.04%
2023/05/04	0	0.00	17	9.67	9.64	-17	43,332	-0.04%
2023/05/03	7	9.30	15	9.31	9.32	-8	42,243	-0.02%
2023/05/02	7	8.83	0	0.00	8.85	7	41,519	0.02%
2023/04/28	5	8.87	0	0.00	8.90	5	41,496	0.01%
2023/04/27	0	0.00	17	8.98	8.99	-17	40,926	-0.04%
2023/04/26	0	0.00	55	8.66	8.64	-55	39,947	-0.14%
2023/04/21	10	8.69	5	8.68	8.67	5	38,975	0.01%
2023/04/20	0	0.00	38	8.59	8.60	-38	38,246	-0.10%
2023/04/19	5	8.34	300	8.34	8.36	-295	37,768	-0.78%	大賣/鉅額交易
2023/04/14	5	8.17	5	8.17	8.17	0	37,801	0.00%
2023/04/13	300	8.10	0	0.00	8.13	300	37,531	0.80%	大買/鉅額交易
2023/04/12	8	8.27	5	8.27	8.27	3	36,734	0.01%
2023/04/11	4	8.40	0	0.00	8.39	4	36,157	0.01%
2023/04/10	6	8.35	2	8.35	8.36	4	35,742	0.01%
2023/04/06	91	8.44	0	0.00	8.46	91	34,899	0.26%
2023/03/31	3	9.09	0	0.00	9.13	3	32,259	0.01%
2023/03/30	5	9.30	0	0.00	9.30	5	32,093	0.02%
2023/03/29	5	9.17	0	0.00	9.20	5	31,989	0.02%
2023/03/28	10	9.30	0	0.00	9.30	10	31,872	0.03%
2023/03/27	0	0.00	5	9.80	9.75	-5	31,771	-0.02%
2023/03/23	11	9.66	0	0.00	9.66	11	31,954	0.03%
2023/03/22	10	9.79	0	0.00	9.80	10	32,041	0.03%
2023/03/21	4	10.08	0	0.00	10.11	4	32,214	0.01%
2023/03/20	6	10.08	0	0.00	10.24	6	32,368	0.02%
2023/03/17	2	9.80	0	0.00	9.81	2	32,611	0.01%
2023/03/16	0	0.00	4	9.97	9.92	-4	32,968	-0.01%
2023/03/15	0	0.00	6	9.41	9.40	-6	33,140	-0.02%
2023/03/14	0	0.00	17	9.12	9.19	-17	32,716	-0.05%
2023/03/13	13	8.85	0	0.00	8.85	13	31,818	0.04%
2023/03/10	0	0.00	15	9.03	9.09	-15	31,325	-0.05%
2023/03/09	0	0.00	4	8.91	8.90	-4	30,082	-0.01%
2023/03/08	0	0.00	94	8.81	8.80	-94	29,655	-0.32%
2023/03/07	44	8.54	0	0.00	8.50	44	29,062	0.15%
2023/03/06	54	8.64	0	0.00	8.69	54	28,250	0.19%
2023/03/03	5	8.79	0	0.00	8.79	5	26,615	0.02%
2023/03/01	10	8.85	0	0.00	8.82	10	27,316	0.04%
2023/02/24	10	8.98	5	8.97	8.96	5	27,512	0.02%
2023/02/23	0	0.00	10	9.22	9.16	-10	28,848	-0.03%
2023/02/22	0	0.00	35	8.97	8.98	-35	28,903	-0.12%
2023/02/20	0	0.00	30	8.90	8.89	-30	28,768	-0.10%
2023/02/17	0	0.00	46	8.75	8.80	-46	29,134	-0.16%
2023/02/16	6	8.63	0	0.00	8.64	6	29,207	0.02%
2023/02/15	0	0.00	8	8.71	8.73	-8	29,298	-0.03%
2023/02/14	72	8.63	0	0.00	8.64	72	29,588	0.24%
2023/02/13	21	8.64	0	0.00	8.67	21	29,150	0.07%
2023/02/10	0	0.00	3	8.77	8.78	-3	29,101	-0.01%
2023/02/09	13	8.70	0	0.00	8.70	13	29,707	0.04%
2023/02/08	10	8.81	0	0.00	8.82	10	29,603	0.03%
2023/02/07	7	9.11	0	0.00	9.09	7	29,615	0.02%
2023/02/06	0	0.00	20	9.27	9.26	-20	30,176	-0.07%
2023/02/03	0	0.00	22	8.95	8.98	-22	29,313	-0.08%
2023/02/02	0	0.00	8	8.83	8.82	-8	28,870	-0.03%
2023/02/01	10	8.63	0	0.00	8.66	10	28,843	0.03%
2023/01/31	0	0.00	30	8.78	8.80	-30	29,436	-0.10%
2023/01/30	10	8.64	0	0.00	8.66	10	29,395	0.03%
2023/01/17	5	8.64	0	0.00	8.64	5	29,315	0.02%
2023/01/16	30	8.60	0	0.00	8.63	30	29,501	0.10%
2023/01/13	10	8.76	0	0.00	8.77	10	29,192	0.03%
2023/01/12	9	8.79	0	0.00	8.84	9	30,063	0.03%
2023/01/10	0	0.00	6	9.18	9.22	-6	30,681	-0.02%
2023/01/09	0	0.00	2	9.19	9.16	-2	32,041	-0.01%
2023/01/06	0	0.00	2	9.20	9.24	-2	32,528	-0.01%
2023/01/05	0	0.00	5	9.33	9.29	-5	32,791	-0.02%
2023/01/04	0	0.00	5	8.94	8.98	-5	32,531	-0.02%
2023/01/03	3	8.62	0	0.00	8.66	3	33,605	0.01%
2022/12/29	0	0.00	3	8.80	8.80	-3	35,183	-0.01%
2022/12/27	6	8.60	0	0.00	8.63	6	36,439	0.02%
2022/12/22	7	8.78	0	0.00	8.78	7	37,449	0.02%
2022/12/19	0	0.00	5	9.14	9.21	-5	39,421	-0.01%
2022/12/16	0	0.00	2	9.13	9.14	-2	39,915	-0.01%
2022/12/15	9	8.95	0	0.00	9.03	9	40,240	0.02%
2022/12/14	2	9.18	0	0.00	9.18	2	40,219	0.00%
2022/12/13	10	9.39	33	9.33	9.30	-23	40,417	-0.06%
2022/12/12	0	0.00	11	9.68	9.66	-11	40,301	-0.03%
2022/12/09	0	0.00	7	9.56	9.59	-7	40,875	-0.02%
2022/12/08	0	0.00	2	9.53	9.50	-2	40,912	0.00%
2022/12/07	0	0.00	12	9.30	9.28	-12	40,695	-0.03%
2022/12/06	0	0.00	25	8.91	8.94	-25	40,650	-0.06%
2022/12/02	15	8.53	0	0.00	8.54	15	41,844	0.04%
2022/12/01	15	8.59	0	0.00	8.63	15	42,597	0.04%
2022/11/29	31	8.98	0	0.00	8.78	31	42,640	0.07%
2022/11/28	10	9.35	22	9.35	9.39	-12	43,488	-0.03%
2022/11/25	5	8.88	0	0.00	8.87	5	43,696	0.01%
2022/11/24	0	0.00	10	8.96	8.96	-10	44,399	-0.02%
2022/11/23	5	8.59	0	0.00	8.65	5	44,313	0.01%
2022/11/22	15	8.73	0	0.00	8.70	15	44,365	0.03%
2022/11/21	0	0.00	46	8.79	8.81	-46	44,247	-0.10%
2022/11/18	0	0.00	35	8.53	8.53	-35	43,451	-0.08%
2022/11/17	0	0.00	28	8.34	8.37	-28	42,767	-0.07%
2022/11/16	28	8.18	0	0.00	8.23	28	42,964	0.07%
2022/11/15	0	0.00	40	8.31	8.31	-40	43,072	-0.09%
2022/11/14	30	8.03	0	0.00	8.07	30	42,831	0.07%
2022/11/11	5	8.22	0	0.00	8.24	5	42,616	0.01%
2022/11/10	6	8.35	45	8.40	8.35	-39	42,987	-0.09%
2022/11/09	0	0.00	20	8.18	8.21	-20	42,948	-0.05%
2022/11/07	10	8.00	0	0.00	8.01	10	43,468	0.02%
2022/11/04	10	8.10	10	8.22	8.13	0	43,101	0.00%
2022/11/02	45	8.17	0	0.00	8.13	45	42,981	0.10%
2022/11/01	0	0.00	35	8.33	8.33	-35	42,590	-0.08%
2022/10/28	15	8.24	0	0.00	8.28	15	43,898	0.03%
2022/10/27	30	8.24	20	8.24	8.26	10	43,804	0.02%
2022/10/25	0	0.00	20	8.57	8.59	-20	44,777	-0.04%
2022/10/24	0	0.00	60	8.47	8.61	-60	44,892	-0.13%
2022/10/21	60	8.55	3	8.56	8.55	57	45,478	0.13%
2022/10/20	135	8.55	100	8.47	8.49	35	45,776	0.08%	大買/
2022/10/19	0	0.00	15	8.69	8.73	-15	45,584	-0.03%
2022/10/17	0	0.00	30	8.53	8.47	-30	45,972	-0.07%
2022/10/14	20	8.34	200	8.34	8.33	-180	44,719	-0.40%	大賣/鉅額交易
2022/10/13	100	8.48	10	8.49	8.53	90	44,659	0.20%
2022/10/12	0	0.00	5	8.40	8.40	-5	45,233	-0.01%
2022/10/11	135	8.21	0	0.00	8.26	135	45,262	0.30%	大買/鉅額交易
2022/10/07	10	8.36	0	0.00	8.40	10	44,494	0.02%
2022/10/06	25	8.36	0	0.00	8.38	25	43,878	0.06%
2022/10/05	30	8.52	0	0.00	8.54	30	44,774	0.07%
2022/10/04	24	8.78	0	0.00	8.78	24	44,502	0.05%
2022/09/29	12	9.00	0	0.00	9.04	12	46,364	0.03%
2022/09/28	2	9.41	0	0.00	9.53	2	48,076	0.00%
2022/09/26	0	0.00	6	9.38	9.44	-6	47,957	-0.01%
2022/09/23	2	8.89	0	0.00	8.91	2	47,353	0.00%
2022/09/22	0	0.00	8	9.00	8.92	-8	47,338	-0.02%
2022/09/21	0	0.00	4	8.88	8.84	-4	47,294	-0.01%
2022/09/19	0	0.00	2	8.74	8.79	-2	48,622	0.00%
2022/09/16	0	0.00	14	8.80	8.77	-14	48,901	-0.03%
2022/09/15	10	8.51	0	0.00	8.52	10	49,329	0.02%
2022/09/14	0	0.00	2	8.69	8.69	-2	50,321	0.00%
2022/09/13	10	8.60	10	8.63	8.60	0	50,403	0.00%
2022/09/12	8	8.79	0	0.00	8.79	8	50,745	0.02%
2022/09/08	0	0.00	4	9.04	9.05	-4	50,468	-0.01%
2022/09/07	3	8.78	8	8.78	8.83	-5	49,627	-0.01%
2022/09/06	2	8.45	0	0.00	8.52	2	48,774	0.00%
2022/09/05	0	0.00	8	8.54	8.51	-8	49,054	-0.02%
2022/09/02	0	0.00	15	8.53	8.53	-15	49,289	-0.03%
2022/09/01	0	0.00	69	8.44	8.45	-69	48,595	-0.14%
2022/08/31	0	0.00	14	8.23	8.19	-14	47,868	-0.03%
2022/08/30	27	7.96	0	0.00	7.96	27	47,821	0.06%
2022/08/29	8	8.12	0	0.00	8.13	8	47,662	0.02%
2022/08/26	0	0.00	22	8.20	8.20	-22	48,420	-0.05%
2022/08/25	35	8.04	0	0.00	8.05	35	48,599	0.07%
2022/08/24	18	8.21	0	0.00	8.21	18	48,035	0.04%
2022/08/23	2	8.39	0.2	8.41	8.41	1.8	48,081	0.00%
2022/08/19	27	8.45	0	0.00	8.50	27	48,720	0.06%
2022/08/18	6	8.65	0	0.00	8.63	6	48,444	0.01%
2022/08/17	0	0.00	10	8.72	8.72	-10	48,379	-0.02%
2022/08/16	7	8.55	30	8.58	8.56	-23	47,863	-0.05%
2022/08/15	0	0.00	10	8.41	8.44	-10	48,404	-0.02%
2022/08/12	30.2	8.24	0	0.00	8.29	30.2	48,530	0.06%
2022/08/11	17	8.38	0.5	8.40	8.40	16.5	49,013	0.03%
2022/08/10	0	0.00	10	8.51	8.56	-10	49,737	-0.02%
2022/08/09	2	8.47	0	0.00	8.49	2	51,681	0.00%
2022/08/08	0	0.00	5	8.60	8.60	-5	52,780	-0.01%
2022/08/05	0	0.00	13	8.66	8.61	-13	53,852	-0.02%
2022/08/04	5	8.42	10	8.47	8.45	-5	53,681	-0.01%
2022/08/03	0	0.00	6	8.25	8.25	-6	53,611	-0.01%
2022/08/02	0	0.00	47	8.29	8.28	-47	54,840	-0.09%
2022/08/01	0	0.00	4	8.09	8.08	-4	53,553	-0.01%
2022/07/29	0	0.00	4	8.14	8.13	-4	54,004	-0.01%
2022/07/28	26	8.03	0	0.00	8.06	26	55,402	0.05%
2022/07/27	0	0.00	11	8.24	8.25	-11	54,629	-0.02%
2022/07/26	8	8.07	9	8.18	8.09	-1	54,445	0.00%
2022/07/25	0	0.00	41	8.31	8.35	-41	54,592	-0.08%
2022/07/22	10.5	8.17	12	8.15	8.14	-1.5	53,773	0.00%
2022/07/21	0	0.00	3	8.06	8.07	-3	53,506	-0.01%
2022/07/20	3	7.93	0	0.00	8.01	3	53,833	0.01%
2022/07/19	45	7.98	10	7.97	8.00	35	53,629	0.07%
2022/07/18	7	8.33	7	8.36	8.31	0	52,661	0.00%
2022/07/15	0	0.00	17	8.41	8.43	-17	52,194	-0.03%
2022/07/14	13	8.38	5	8.40	8.36	8	52,102	0.02%
2022/07/13	1	8.38	44	8.40	8.38	-43	52,041	-0.08%
2022/07/12	3	8.00	11	8.02	8.04	-8	51,104	-0.02%
2022/07/11	15	7.90	0	0.00	7.91	15	50,931	0.03%
2022/07/08	15	7.92	5	7.96	7.90	10	50,905	0.02%
2022/07/07	13	8.17	18	8.23	8.13	-5	50,284	-0.01%
2022/07/06	0	0.00	108	7.95	8.04	-108	49,551	-0.22%	大賣/鉅額交易
2022/07/05	15	7.40	33	7.47	7.47	-18	47,877	-0.04%
2022/07/04	0	0.00	7	7.60	7.52	-7	47,768	-0.01%
2022/07/01	10	7.68	25	7.69	7.70	-15	48,101	-0.03%
2022/06/30	53	7.47	6	7.46	7.49	47	47,783	0.10%
2022/06/29	7	7.34	0	0.00	7.35	7	47,826	0.01%
2022/06/28	30	7.43	0	0.00	7.38	30	48,286	0.06%
2022/06/27	21	7.59	0	0.00	7.61	21	47,735	0.04%
2022/06/24	5	7.77	0	0.00	7.79	5	47,940	0.01%
2022/06/23	1	7.86	19	7.89	7.81	-18	47,973	-0.04%
2022/06/22	5	7.70	29	7.68	7.72	-24	47,825	-0.05%
2022/06/20	0	0.00	25	7.56	7.58	-25	47,596	-0.05%
2022/06/16	5	7.29	0	0.00	7.33	5	47,958	0.01%
2022/06/13	5	7.37	0	0.00	7.22	5	49,552	0.01%
2022/06/10	4	7.18	5	7.31	7.34	-1	50,054	0.00%
2022/06/09	5	7.15	0	0.00	7.16	5	49,975	0.01%
2022/06/06	15	7.20	0	0.00	7.17	15	51,165	0.03%
2022/06/02	0	0.00	12	7.43	7.44	-12	51,045	-0.02%
2022/05/31	21	7.21	128	7.22	7.16	-107	52,465	-0.20%	大賣/鉅額交易
2022/05/30	10	7.33	0	0.00	7.32	10	52,561	0.02%
2022/05/27	15	7.39	2	7.41	7.40	13	52,582	0.02%
2022/05/26	1	7.57	0	0.00	7.52	1	51,866	0.00%
2022/05/25	130	7.56	0	0.00	7.55	130	51,683	0.25%	大買/鉅額交易
2022/05/23	7	7.57	0	0.00	7.55	7	51,459	0.01%
2022/05/19	5	7.77	5	7.79	7.75	0	49,824	0.00%
2022/05/18	0	0.00	5	7.65	7.65	-5	48,491	-0.01%
2022/05/17	23	7.44	0	0.00	7.53	23	47,452	0.05%
2022/05/16	25	7.65	0	0.00	7.75	25	45,450	0.06%
2022/05/13	43	7.79	0	0.00	7.78	43	44,227	0.10%
2022/05/12	24	7.97	0	0.00	8.04	24	42,884	0.06%
2022/05/11	0	0.00	46	8.30	8.19	-46	42,236	-0.11%
2022/05/10	0	0.00	34	8.21	8.17	-34	41,400	-0.08%
2022/05/09	11	7.70	15	7.76	7.68	-4	39,907	-0.01%
2022/05/05	30	7.82	0	0.00	7.82	30	38,940	0.08%
2022/05/03	10	8.02	0	0.00	8.04	10	36,966	0.03%
2022/04/29	30	8.03	0	0.00	7.98	30	36,508	0.08%
2022/04/28	0	0.00	25	8.40	8.40	-25	35,475	-0.07%
2022/04/27	10	8.22	0	0.00	8.29	10	35,408	0.03%
2022/04/26	5	8.56	5	8.48	8.48	0	35,200	0.00%
2022/04/25	0	0.00	31	8.48	8.51	-31	34,652	-0.09%
2022/04/20	0	0.00	15	8.24	8.21	-15	33,855	-0.04%
2022/04/19	7	7.89	0	0.00	7.91	7	33,394	0.02%
2022/04/18	14	7.92	0	0.00	7.93	14	32,834	0.04%
2022/04/15	20	8.06	4	8.18	8.08	16	32,232	0.05%
2022/04/14	20	8.24	0	0.00	8.24	20	31,728	0.06%
2022/04/13	22	8.47	0	0.00	8.51	22	31,129	0.07%
2022/04/12	0	0.00	17	8.94	8.87	-17	30,461	-0.06%
2022/04/11	0	0.00	9	8.92	8.91	-9	29,853	-0.03%
2022/04/08	0	0.00	64	8.91	8.89	-64	29,000	-0.22%
2022/04/07	3	8.78	25	8.75	8.78	-22	28,572	-0.08%
2022/04/06	2	8.40	0	0.00	8.39	2	27,765	0.01%
2022/04/01	5	8.60	109	8.52	8.57	-104	27,252	-0.38%	大賣/鉅額交易
2022/03/31	5	8.40	13	8.35	8.49	-8	26,483	-0.03%
2022/03/30	6	8.15	0	0.00	8.19	6	25,436	0.02%
2022/03/29	17	8.21	8	8.18	8.21	9	24,856	0.04%
2022/03/28	5	7.83	8	7.85	7.85	-3	23,761	-0.01%
2022/03/25	3	7.68	0	0.00	7.73	3	23,273	0.01%
2022/03/24	25	7.48	20	7.42	7.58	5	22,165	0.02%
2022/03/23	34.2	7.83	4	7.87	7.83	30.2	20,732	0.15%
2022/03/22	118.2	7.70	0	0.00	7.69	118.2	20,222	0.58%	大買/鉅額交易
2022/03/21	12	8.21	0	0.00	8.18	12	18,893	0.06%
2022/03/18	63.3	8.42	0	0.00	8.42	63.3	18,327	0.35%
2022/03/17	0.3	9.28	20	9.27	9.22	-19.7	16,982	-0.12%
2022/03/16	20	9.28	25	9.22	9.27	-5	16,236	-0.03%
2022/03/15	5	9.15	25	9.14	9.20	-20	15,624	-0.13%
2022/03/14	2	8.57	2	8.61	8.59	0	14,530	0.00%
2022/03/11	43	8.62	0	0.00	8.62	43	13,879	0.31%
2022/03/10	11.8	8.38	36	8.44	8.34	-24.2	12,857	-0.19%
2022/03/09	0	0.00	4	7.42	7.44	-4	11,457	-0.03%
2022/03/08	4	7.66	10	7.84	7.67	-6	10,682	-0.06%
2022/03/07	24.1	7.52	0	0.00	7.37	24.1	9,807	0.25%
2022/03/04	6	8.53	5	8.52	8.63	1	8,111	0.01%
2022/03/03	14.1	8.35	0	0.00	8.28	14.1	7,742	0.18%
2022/03/02	15	9.09	0	0.00	9.07	15	6,711	0.22%
2022/03/01	21	10.04	0	0.00	10.03	21	5,954	0.35%
2022/02/25	0	0.00	4	10.19	10.21	-4	5,765	-0.07%
2022/02/24	9	10.13	0	0.00	10.04	9	5,619	0.16%
2022/02/23	0	0.00	1	10.49	10.49	-1	5,270	-0.02%
2022/02/22	12	10.40	0	0.00	10.42	12	5,221	0.23%
2022/02/18	0	0.00	5	10.80	10.83	-5	4,955	-0.10%
2022/02/17	4	10.64	2	10.80	10.69	2	4,889	0.04%
2022/02/16	0	0.00	10	10.76	10.75	-10	4,731	-0.21%
2022/02/14	14	10.46	0	0.00	10.46	14	4,443	0.32%
2022/02/11	0	0.00	2	11.00	11.04	-2	4,274	-0.05%
2022/02/10	0	0.00	4	11.00	11.01	-4	4,258	-0.09%
2022/02/09	0	0.00	5	11.02	11.02	-5	4,257	-0.12%
2022/02/07	13	10.70	0	0.00	10.75	13	4,256	0.31%
2022/01/26	0	0.00	1	11.62	11.65	-1	4,028	-0.02%
2022/01/25	0	0.00	6	11.85	11.83	-6	4,008	-0.15%
2022/01/24	7	11.56	0	0.00	11.55	7	3,939	0.18%
2022/01/21	0	0.00	10	11.91	11.83	-10	3,889	-0.26%
2022/01/20	5	11.60	0	0.00	11.58	5	3,821	0.13%
2022/01/19	4	11.53	0	0.00	11.57	4	3,704	0.11%
2022/01/18	4	11.80	0	0.00	11.77	4	3,590	0.11%
2022/01/17	8	11.88	0	0.00	11.89	8	3,539	0.23%
2022/01/14	0	0.00	4	12.22	12.19	-4	3,450	-0.12%
2022/01/13	4	12.10	0	0.00	12.17	4	3,463	0.12%
2022/01/12	5	12.29	0	0.00	12.33	5	3,387	0.15%
2022/01/10	2	12.69	0	0.00	12.69	2	3,327	0.06%
2022/01/07	9	12.57	0	0.00	12.52	9	3,321	0.27%
2022/01/05	2	13.01	0	0.00	13.04	2	3,105	0.06%
2022/01/04	2	13.13	0	0.00	13.15	2	3,120	0.06%
2022/01/03	0	0.00	4	13.24	13.25	-4	3,161	-0.13%
2021/12/30	8	13.09	0	0.00	13.09	8	3,183	0.25%
2021/12/29	1	13.21	0	0.00	13.22	1	3,164	0.03%
2021/12/28	2	13.26	0	0.00	13.27	2	3,195	0.06%
2021/12/23	2	13.76	0	0.00	13.78	2	3,121	0.06%
2021/12/22	6	14.05	0	0.00	14.13	6	3,140	0.19%
2021/12/20	0	0.00	8	14.57	14.71	-8	3,230	-0.25%
2021/12/17	2	14.02	0	0.00	14.12	2	3,240	0.06%
2021/12/16	2	14.09	0	0.00	14.14	2	3,288	0.06%
2021/12/15	0	0.00	1	14.46	14.47	-1	3,300	-0.03%
2021/12/14	0	0.00	2	14.19	14.25	-2	3,322	-0.06%
2021/12/13	2	13.91	0	0.00	13.94	2	3,365	0.06%
2021/12/10	0	0.00	2	14.27	14.29	-2	3,354	-0.06%
2021/12/09	1	13.84	0	0.00	13.85	1	3,366	0.03%
2021/12/08	2	14.06	0	0.00	14.10	2	3,362	0.06%
2021/12/07	4	14.43	0	0.00	14.39	4	3,349	0.12%
2021/12/03	1	15.11	0	0.00	14.94	1	3,323	0.03%
2021/12/02	0	0.00	2	15.32	15.37	-2	3,275	-0.06%
2021/11/30	0	0.00	2	14.40	14.70	-2	3,130	-0.06%
2021/11/29	0	0.00	5	14.24	14.39	-5	3,089	-0.16%
2021/11/26	0	0.00	6	13.38	13.48	-6	2,861	-0.21%
2021/11/24	6	13.10	0	0.00	13.08	6	2,844	0.21%
2021/11/22	0	0.00	4	13.60	13.54	-4	2,785	-0.14%
2021/11/19	6	13.08	0	0.00	13.05	6	2,752	0.22%
2021/11/18	0	0.00	3	13.33	13.35	-3	2,752	-0.11%
2021/11/17	0	0.00	2	12.99	13.03	-2	2,730	-0.07%
2021/11/15	0	0.00	2	13.03	12.99	-2	2,733	-0.07%
2021/11/12	0	0.00	5	12.90	12.91	-5	2,730	-0.18%
2021/11/11	0	0.00	10	12.85	12.85	-10	2,719	-0.37%
2021/11/10	7	12.47	0	0.00	12.51	7	2,672	0.26%
2021/11/08	0	0.00	13	12.78	12.77	-13	2,589	-0.50%
2021/11/05	0	0.00	2	13.20	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	7	13.13	13.14	-7	2,525	-0.28%
2021/11/03	0	0.00	10	12.77	12.74	-10	2,447	-0.41%
2021/11/02	4	12.54	0	0.00	12.61	4	2,429	0.16%
2021/10/29	3	12.74	0	0.00	12.75	3	2,410	0.12%
2021/10/28	0	0.00	5	12.97	12.97	-5	2,400	-0.21%
2021/10/25	4	12.54	4	12.50	12.54	0	2,320	0.00%
2021/10/21	0	0.00	3	12.63	12.71	-3	2,234	-0.13%
2021/10/19	1	12.94	0	0.00	12.91	1	2,223	0.04%
2021/10/18	5	12.81	0	0.00	12.79	5	2,227	0.22%
2021/10/15	1	13.08	0	0.00	13.05	1	2,158	0.05%
2021/10/14	2	13.25	0	0.00	13.20	2	2,189	0.09%
2021/10/12	2	13.36	0	0.00	13.25	2	2,174	0.09%
2021/10/08	6	13.51	0	0.00	13.48	6	2,137	0.28%
2021/10/07	0	0.00	2	13.94	13.92	-2	2,067	-0.10%
2021/10/06	5	13.57	0	0.00	13.52	5	2,014	0.25%
2021/10/05	5	13.78	0	0.00	13.78	5	1,969	0.25%
2021/10/04	3	14.15	0	0.00	14.13	3	1,901	0.16%
2021/10/01	1	14.24	0	0.00	14.31	1	1,899	0.05%
2021/09/30	2	14.29	0	0.00	14.32	2	1,947	0.10%
2021/09/29	0	0.00	3	14.44	14.47	-3	1,972	-0.15%
2021/09/28	3	14.12	0	0.00	14.08	3	1,898	0.16%
2021/09/27	6	14.29	0	0.00	14.28	6	1,837	0.33%
2021/09/24	4	14.60	0	0.00	14.62	4	1,761	0.23%
2021/09/23	2	14.82	0	0.00	14.82	2	1,688	0.12%
2021/09/16	8	14.88	0	0.00	14.86	8	1,563	0.51%
2021/08/10	1	16.33	0	0.00	16.28	1	1,346	0.07%
2020/06/12	0	0.00	1	34.80	34.69	-1	4,082	-0.02%
2020/05/06	1	41.77	1	42.10	41.84	0	9,342	0.00%
2020/04/29	0	0.00	5	47.87	47.81	-5	10,680	-0.05%
2020/04/28	7	48.79	0	0.00	48.25	7	11,269	0.06%
2020/04/27	4	47.60	3	47.92	48.15	1	13,719	0.01%
2020/04/24	0	0.00	5	45.41	45.91	-5	13,804	-0.04%
2020/04/23	5	44.66	0	0.00	43.44	5	14,117	0.04%
2020/04/22	2	52.10	5	51.35	52.10	-3	14,271	-0.02%
2020/04/21	5	34.20	0	0.00	34.87	5	14,428	0.03%
2020/03/20	0	0.00	1	26.12	25.18	-1	20,725	0.00%
2020/03/19	3	30.20	2	29.82	30.44	1	20,880	0.00%
2020/03/13	4	22.48	4	22.19	21.76	0	21,349	0.00%
2020/03/11	0	0.00	5	19.72	20.28	-5	22,053	-0.02%
2020/03/09	0	0.00	7	22.31	23.64	-7	22,449	-0.03%
2020/03/04	3	16.45	10	16.39	16.39	-7	23,300	-0.03%
2020/03/03	11	16.27	0	0.00	16.41	11	23,253	0.05%
2020/03/02	3	17.40	1	17.15	17.13	2	23,034	0.01%
2020/02/26	0	0.00	5	15.81	15.81	-5	22,702	-0.02%
2020/02/25	5	15.45	0	0.00	15.43	5	23,490	0.02%
2020/02/24	0	0.00	5	15.36	15.28	-5	23,709	-0.02%
2020/02/21	0	0.00	2	14.88	14.91	-2	24,393	-0.01%
2020/02/20	1	14.76	0	0.00	14.84	1	24,518	0.00%
2020/02/18	0	0.00	1	15.30	15.36	-1	24,689	0.00%
2020/02/10	0	0.00	2	15.84	15.81	-2	25,261	-0.01%
2020/02/05	0	0.00	50	15.92	15.88	-50	25,320	-0.20%
2020/02/03	0	0.00	1	15.51	15.40	-1	24,893	0.00%
2020/01/30	0	0.00	35	14.96	15.08	-35	24,047	-0.15%
2020/01/17	0	0.00	9	13.70	13.70	-9	21,737	-0.04%
2020/01/15	0	0.00	2	13.78	13.80	-2	21,480	-0.01%
2020/01/14	1	13.80	5	13.79	13.79	-4	21,200	-0.02%
2020/01/10	1	13.52	0	0.00	13.52	1	20,352	0.00%
2020/01/08	3	12.46	0	0.00	12.73	3	18,752	0.02%
2020/01/07	0	0.00	5	12.84	12.91	-5	18,368	-0.03%
2020/01/06	13	12.52	0	0.00	12.52	13	18,036	0.07%
2020/01/03	0	0.00	10	13.08	12.85	-10	17,274	-0.06%
2020/01/02	5	13.21	0	0.00	13.23	5	16,314	0.03%
2019/12/31	3	13.15	1	13.16	13.16	2	16,450	0.01%
2019/12/30	2	13.13	16	13.14	13.13	-14	16,507	-0.08%
2019/12/27	7	13.12	40	13.10	13.12	-33	16,536	-0.20%
2019/12/26	5	13.23	0	0.00	13.21	5	17,053	0.03%
2019/12/24	1	13.40	0	0.00	13.40	1	17,170	0.01%
2019/12/23	26	13.44	0	0.00	13.49	26	17,399	0.15%
2019/12/20	3	13.27	0	0.00	13.28	3	17,162	0.02%
2019/12/19	2	13.34	0	0.00	13.36	2	16,904	0.01%
2019/12/18	24	13.42	0	0.00	13.44	24	16,752	0.14%
2019/12/17	12	13.52	0	0.00	13.52	12	16,631	0.07%
2019/12/16	6	13.60	0	0.00	13.61	6	16,773	0.04%
2019/12/13	8	13.68	10	13.69	13.70	-2	17,270	-0.01%
2019/12/12	7	13.85	0	0.00	13.85	7	17,639	0.04%
2019/12/11	1	13.84	0	0.00	13.85	1	17,844	0.01%
2019/12/10	41	13.84	0	0.00	13.85	41	17,844	0.23%
2019/12/09	5	13.87	0	0.00	13.87	5	17,764	0.03%
2019/12/06	3	13.97	0	0.00	14.01	3	17,342	0.02%
2019/12/05	5	14.00	0	0.00	14.01	5	17,062	0.03%
2019/12/02	0	0.00	21	14.50	14.50	-21	16,169	-0.13%
2019/11/29	1	14.07	0	0.00	14.11	1	15,019	0.01%
2019/11/26	2	14.10	0	0.00	14.10	2	15,086	0.01%
2019/11/25	2	14.11	0	0.00	14.13	2	15,045	0.01%
2019/11/22	7	14.10	0	0.00	14.12	7	15,012	0.05%
2019/11/21	2	14.38	2	14.39	14.38	0	14,062	0.00%
2019/11/19	10	14.35	0	0.00	14.35	10	12,979	0.08%
2019/11/18	2	14.19	0	0.00	14.18	2	12,869	0.02%
2019/11/14	0	0.00	4	14.28	14.26	-4	12,568	-0.03%
2019/11/08	2	14.41	0	0.00	14.40	2	12,265	0.02%
2019/11/07	4	14.55	0	0.00	14.57	4	12,123	0.03%
2019/11/06	1	14.38	0	0.00	14.41	1	11,961	0.01%
2019/10/29	2	14.78	0	0.00	14.78	2	11,046	0.02%
2019/10/28	1	14.54	0	0.00	14.57	1	10,941	0.01%
2019/10/24	1	14.81	10	14.81	14.81	-9	10,652	-0.08%
2019/10/01	0	0.00	6	15.20	15.15	-6	9,872	-0.06%
2019/09/25	0	0.00	7	14.57	14.57	-7	8,902	-0.08%
2019/09/23	10	14.15	0	0.00	14.15	10	8,522	0.12%
2019/09/18	6	14.19	6	14.16	14.14	0	8,222	0.00%
2019/09/17	6	13.84	0	0.00	13.86	6	7,764	0.08%
2019/09/16	4	14.05	0	0.00	14.50	4	6,965	0.06%
2019/09/09	1	15.00	0	0.00	14.92	1	5,478	0.02%
2019/09/05	2	15.15	0	0.00	15.14	2	5,106	0.04%
2019/09/02	0	0.00	3	15.44	15.47	-3	4,648	-0.06%
2019/08/30	1	15.14	0	0.00	15.16	1	4,534	0.02%
2019/08/29	1	15.37	0	0.00	15.43	1	4,372	0.02%
2019/08/28	1	15.41	0	0.00	15.44	1	4,346	0.02%
2019/08/26	0	0.00	1	15.97	15.97	-1	4,476	-0.02%
2019/08/14	1	15.20	0	0.00	15.32	1	4,378	0.02%
2019/08/13	5	15.73	0	0.00	15.74	5	4,297	0.12%
2019/08/02	0	0.00	1	15.73	15.68	-1	4,084	-0.02%
2019/07/31	1	14.84	0	0.00	14.84	1	3,920	0.03%
2019/07/19	0	0.00	4	15.32	15.37	-4	4,122	-0.10%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	1	14.37	0	0.00	14.46	1	3,807	0.03%
2019/07/10	1	14.84	0	0.00	14.85	1	3,651	0.03%
2019/07/03	0	0.00	1	15.39	15.41	-1	3,548	-0.03%
2019/06/27	1	14.79	0	0.00	14.77	1	3,386	0.03%
2019/06/26	1	14.80	0	0.00	14.80	1	3,348	0.03%
2019/06/24	0	0.00	15	15.06	15.06	-15	3,259	-0.46%
2019/06/21	15	15.16	0	0.00	15.34	15	3,233	0.46%
2019/05/16	0	0.00	20	14.15	14.17	-20	2,135	-0.94%
2019/05/14	0	0.00	30	14.44	14.45	-30	2,103	-1.43%
2019/05/06	30	14.76	10	14.64	14.68	20	1,990	1.00%
2019/05/03	30	14.41	0	0.00	14.41	30	1,911	1.57%
2019/01/04	0	0.00	10	18.75	18.78	-10	2,968	-0.34%
2018/12/26	10	20.88	0	0.00	20.89	10	3,213	0.31%
2018/12/25	0	0.00	20	20.12	20.52	-20	3,213	-0.62%
2018/12/24	0	0.00	20	19.66	19.46	-20	3,218	-0.62%
2018/12/19	0	0.00	20	19.13	19.21	-20	3,247	-0.62%
2018/12/18	0	0.00	20	18.16	18.22	-20	3,237	-0.62%
2018/11/26	0	0.00	13	17.90	17.83	-13	3,184	-0.41%
2018/11/23	0	0.00	7	17.13	17.10	-7	3,134	-0.22%
2018/11/16	0	0.00	1	16.06	16.02	-1	3,020	-0.03%
2018/11/15	0	0.00	3	16.30	16.26	-3	2,985	-0.10%
2018/11/14	0	0.00	2	16.50	16.44	-2	2,967	-0.07%
2018/09/14	0	0.00	1	13.53	13.55	-1	2,360	-0.04%
2018/09/12	1	13.41	0	0.00	13.39	1	2,311	0.04%
2018/08/02	0	0.00	5	13.95	14.00	-5	2,602	-0.19%
2018/07/31	5	13.60	0	0.00	13.60	5	2,621	0.19%
2018/06/12	0	0.00	2	14.77	14.75	-2	3,267	-0.06%
2018/06/04	0	0.00	2	14.86	14.90	-2	3,362	-0.06%
2018/05/30	0	0.00	2	14.74	14.73	-2	3,285	-0.06%
2018/05/14	1	13.99	0	0.00	13.99	1	3,883	0.03%
2018/05/11	0	0.00	50	13.84	13.85	-50	3,910	-1.28%
2018/05/10	1	13.81	0	0.00	13.79	1	3,918	0.03%
2018/05/09	10	14.04	0	0.00	14.03	10	3,861	0.26%
2018/05/03	1	14.59	0	0.00	14.61	1	3,845	0.03%
2018/04/23	0	0.00	10	14.50	14.49	-10	4,122	-0.24%
2018/04/20	1	14.50	0	0.00	14.56	1	4,139	0.02%
2018/04/16	1	14.86	0	0.00	14.85	1	4,145	0.02%
2018/04/12	5	14.83	0	0.00	14.83	5	4,114	0.12%
2018/03/23	5	15.31	0	0.00	15.33	5	3,713	0.13%
2018/03/22	1	15.28	0	0.00	15.28	1	3,650	0.03%
2018/03/21	10	15.63	0	0.00	15.67	10	3,468	0.29%
2018/03/20	5	15.98	0	0.00	15.98	5	3,376	0.15%
2018/03/19	2	16.04	0	0.00	16.05	2	3,378	0.06%
2018/03/15	0	0.00	1	16.26	16.31	-1	3,444	-0.03%
2018/03/12	1	16.09	0	0.00	16.11	1	3,551	0.03%
2018/03/08	0	0.00	9	16.27	16.27	-9	3,477	-0.26%
2018/03/02	0	0.00	20	16.35	16.41	-20	3,498	-0.57%
2018/03/01	0	0.00	1	16.20	16.20	-1	3,462	-0.03%
2018/02/26	2	15.77	0	0.00	15.74	2	3,423	0.06%
2018/02/08	6	16.41	0	0.00	16.35	6	3,392	0.18%
2018/02/07	3	15.80	2	15.78	15.82	1	3,346	0.03%
2018/02/02	21	15.32	0	0.00	15.34	21	3,200	0.66%
2018/01/19	1	16.12	0	0.00	16.16	1	3,762	0.03%
2018/01/17	5	15.93	0	0.00	16.02	5	3,657	0.14%
2018/01/10	5	16.05	0	0.00	16.07	5	3,550	0.14%
2018/01/05	1	16.47	0	0.00	16.45	1	3,538	0.03%
2018/01/04	26	16.45	0	0.00	16.43	26	3,534	0.74%
2018/01/02	5	16.84	0	0.00	16.82	5	3,575	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析