復華富時高息低波 (00731)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.8
漲跌
▲0.3
漲幅
+0.40%
成交量
1,067張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	74.55	0	0.00	74.80	1	1,045	0.10%
2024/06/06	0.2	74.89	0	0.00	74.50	0.2	1,038	0.02%
2024/06/05	0.1	74.53	0	0.00	74.25	0.1	1,033	0.01%
2024/06/04	1	74.25	1	74.10	74.10	0	1,036	0.00%
2024/06/03	0.2	74.70	1	74.50	74.75	-0.8	1,030	-0.07%
2024/05/31	0.1	74.40	0	0.00	73.80	0.1	1,025	0.00%
2024/05/30	1.2	74.31	0	0.00	74.10	1.2	1,019	0.12%
2024/05/29	1.1	75.42	0	0.00	74.90	1.1	1,012	0.11%
2024/05/28	1.2	75.52	0	0.00	75.50	1.2	1,006	0.12%
2024/05/27	1.2	74.60	0	74.95	75.25	1.2	1,005	0.11%
2024/05/24	0.1	74.66	0	0.00	74.15	0.1	985	0.01%
2024/05/23	2	74.45	0	0.00	74.40	2	984	0.20%
2024/05/22	1	74.00	1	74.10	74.15	0	960	0.00%
2024/05/21	2	73.68	10	73.73	73.75	-8	944	-0.85%
2024/05/20	3	77.38	0	0.00	77.45	3	914	0.33%
2024/05/17	1	77.35	0	0.00	77.50	1	845	0.12%
2024/05/16	11	77.80	0	0.00	77.45	11	812	1.35%
2024/05/15	1	77.25	0	0.00	76.90	1	790	0.13%
2024/05/14	2	76.60	0	0.00	76.70	2	768	0.26%
2024/05/13	1	76.80	0	0.00	76.80	1	758	0.13%
2024/05/10	4	76.45	0	0.00	76.90	4	735	0.54%
2024/05/09	18	76.83	0.2	76.80	76.40	17.8	726	2.45%
2024/05/08	21	76.72	0	0.00	76.75	21	701	2.99%
2024/03/07	0	69.75	0	0.00	70.20	0	640	0.00%
2024/03/04	0	68.90	0.1	68.70	69.05	-0.1	637	-0.01%
2024/02/29	0.1	68.60	0	0.00	68.60	0.1	629	0.02%
2024/02/27	0.1	69.70	5	69.60	69.60	-4.9	619	-0.79%
2024/02/23	0	0.00	5	70.60	70.05	-5	614	-0.81%
2024/02/22	0	0.00	15	70.35	70.35	-15	608	-2.46%
2024/02/20	25	70.23	0	0.00	70.45	25	610	4.10%
2023/12/20	0	0.00	3	67.65	68.00	-3	588	-0.51%
2023/11/13	0	0.00	0	65.75	65.35	0	569	0.00%
2023/11/08	0	0.00	0	65.35	65.10	0	574	-0.01%
2023/10/31	0.1	63.00	0	0.00	62.50	0.1	583	0.01%
2023/10/25	2	64.05	0	0.00	64.05	2	600	0.33%
2023/07/06	0.1	63.15	0	0.00	63.15	0.1	1,010	0.01%
2023/07/04	0	0.00	1	64.20	64.40	-1	1,023	-0.10%
2023/06/20	0.1	63.00	0	0.00	63.00	0.1	1,061	0.01%
2023/06/19	0	0.00	0.1	63.30	63.25	-0.1	1,064	0.00%
2023/06/16	1	63.50	0	0.00	63.30	1	1,068	0.09%
2023/06/15	0	0.00	1	63.55	63.50	-1	1,073	-0.09%
2023/06/13	1	63.00	0	0.00	63.00	1	1,077	0.09%
2023/06/09	0	0.00	0.4	61.75	62.50	-0.4	1,086	-0.03%
2023/05/24	0	0.00	0.1	59.50	59.60	-0.1	1,080	-0.01%
2023/03/17	0	55.35	0	0.00	55.35	0	1,081	0.00%
2023/03/09	0.1	56.65	0	0.00	56.60	0.1	1,080	0.01%
2023/03/08	0.1	57.25	0	0.00	56.75	0.1	1,083	0.01%
2023/01/05	0	53.85	0	0.00	53.80	0	1,117	0.00%
2023/01/03	0	0.00	0	53.47	53.55	0	1,126	0.00%
2022/12/29	0	53.20	0	0.00	53.25	0	1,118	0.00%
2022/10/07	0.1	55.00	0	0.00	54.95	0.1	1,057	0.01%
2022/05/19	0.1	57.50	0	0.00	57.55	0.1	1,124	0.00%
2022/04/15	0	0.00	1	62.45	62.35	-1	1,208	-0.08%
2022/04/12	0	0.00	2	62.60	62.65	-2	1,219	-0.16%
2022/03/17	0	0.00	2	61.25	61.25	-2	1,230	-0.16%
2022/03/04	2.1	60.90	0	0.00	60.80	2.1	1,240	0.17%
2022/02/24	1.1	61.00	0.5	60.50	60.55	0.6	1,280	0.04%
2022/02/22	0.1	61.00	0	0.00	61.30	0.1	1,307	0.00%
2022/01/24	0	0.00	1	59.70	60.30	-1	1,606	-0.06%
2022/01/17	3	61.00	0	0.00	61.00	3	1,570	0.19%
2022/01/14	0	0.00	3	61.80	61.30	-3	1,557	-0.19%
2022/01/13	0	0.00	2	61.40	61.60	-2	1,533	-0.13%
2022/01/11	0	0.00	1	59.55	60.25	-1	1,493	-0.07%
2021/11/30	0	0.00	1	57.45	57.40	-1	1,012	-0.10%
2021/11/24	1.2	58.41	0	0.00	58.40	1.2	924	0.13%
2021/11/19	2.2	58.69	0	0.00	58.50	2.2	861	0.25%
2021/11/18	4	59.44	0	0.00	59.05	4	824	0.48%
2021/11/17	1	62.30	0	0.00	62.20	1	718	0.14%
2021/11/15	0.5	63.20	0	0.00	63.20	0.5	614	0.08%
2021/11/11	2	62.28	0	0.00	62.00	2	500	0.40%
2021/11/09	1	61.60	0	0.00	61.50	1	396	0.25%
2021/06/24	0	0.00	0	57.20	57.35	0	259	0.00%
2021/02/01	0	47.70	0	0.00	47.89	0	933	0.00%