中信高評級公司債 (00772B)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.51
漲跌
▼0.06
漲幅
-0.17%
成交量
5,684張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	35.53	0	0.00	35.51	1	8,921	0.01%
2024/05/10	3	35.53	1	35.55	35.48	2	9,593	0.02%
2024/05/09	1	35.32	0	0.00	35.34	1	9,603	0.01%
2024/05/03	1	34.94	0	0.00	34.94	1	9,406	0.01%
2024/04/26	0	0.00	0.7	34.61	34.63	-0.7	9,333	-0.01%
2024/04/19	5	35.00	0	0.00	34.97	5	9,614	0.05%
2024/04/17	1	34.71	12	34.69	34.72	-11	9,437	-0.12%
2024/04/16	0.1	34.98	0	0.00	34.99	0.1	9,371	0.00%
2024/04/11	1	35.22	0	0.00	35.27	1	9,370	0.01%
2024/04/03	0.2	35.60	0	0.00	35.61	0.2	9,275	0.00%
2024/04/02	2	35.81	0	0.00	35.79	2	9,298	0.02%
2024/04/01	0.9	36.09	0	0.00	36.10	0.9	9,348	0.01%
2024/03/29	0.5	36.09	0	0.00	36.09	0.5	9,393	0.00%
2024/03/28	0	0.00	7.3	36.00	36.00	-7.3	9,400	-0.08%
2024/03/26	0.5	35.79	0	0.00	35.83	0.5	9,416	0.00%
2024/03/25	0	0.00	0.2	36.10	35.89	-0.2	9,415	0.00%
2024/03/22	0.4	35.79	12.3	35.84	35.89	-11.9	9,485	-0.13%
2024/03/21	0.1	35.47	0	0.00	35.48	0.1	9,491	0.00%
2024/03/18	10.1	35.33	0	0.00	35.31	10.1	9,749	0.10%
2024/03/15	0.4	35.45	0	0.00	35.51	0.4	9,705	0.00%
2024/03/08	0	0.00	7	35.79	35.78	-7	10,179	-0.07%
2024/03/07	1	35.75	31	35.75	35.73	-30	10,283	-0.29%
2024/03/04	0.2	35.32	0	0.00	35.31	0.2	10,255	0.00%
2024/03/01	0.3	35.21	0	0.00	35.19	0.3	10,272	0.00%
2024/02/29	1	35.23	0	0.00	35.21	1	10,254	0.01%
2024/02/27	0.3	35.30	0	0.00	35.28	0.3	10,184	0.00%
2024/02/26	0.2	35.62	0	0.00	35.60	0.2	10,243	0.00%
2024/02/23	0.8	35.27	0	0.00	35.26	0.8	10,236	0.01%
2024/02/22	0.1	35.16	0	0.00	35.15	0.1	10,395	0.00%
2024/02/21	0	0.00	50	35.19	35.20	-50	10,406	-0.48%
2024/02/20	44.2	35.02	0	0.00	35.10	44.2	10,424	0.42%
2024/02/19	10.1	35.06	0	0.00	35.08	10.1	10,357	0.10%
2024/02/16	4.1	35.13	0	0.00	35.15	4.1	10,312	0.04%
2024/02/15	5.3	35.29	0	0.00	35.34	5.3	10,114	0.05%
2024/02/01	0.5	36.23	40	36.18	36.27	-39.5	9,889	-0.40%
2024/01/31	20	36.06	0	0.00	36.09	20	9,829	0.20%
2024/01/29	0.3	35.68	0	0.00	35.65	0.3	10,096	0.00%
2024/01/26	0.3	35.73	0.2	35.75	35.74	0.1	10,211	0.00%
2024/01/25	2.1	35.44	0	0.00	35.53	2.1	10,424	0.02%
2024/01/24	13	35.62	0	0.00	35.65	13	10,377	0.13%
2024/01/23	10.3	35.83	0	0.00	35.86	10.3	10,414	0.10%
2024/01/22	1.1	35.80	0	0.00	35.84	1.1	10,405	0.01%
2024/01/19	4.2	35.66	0	0.00	35.66	4.2	10,380	0.04%
2024/01/18	2	36.04	1	36.06	36.06	1	10,295	0.01%
2024/01/17	2	36.05	0	0.00	36.07	2	10,258	0.02%
2024/01/16	0.1	36.37	0	0.00	36.50	0.1	10,202	0.00%
2024/01/15	0	0.00	8	36.48	36.48	-8	10,127	-0.08%
2024/01/12	0	0.00	1	36.16	36.17	-1	10,242	-0.01%
2024/01/09	0.2	35.57	0	0.00	35.70	0.2	10,601	0.00%
2024/01/08	4.5	35.28	0	0.00	35.23	4.5	10,439	0.04%
2024/01/05	5.5	35.62	0	0.00	35.54	5.5	10,426	0.05%
2024/01/04	0.8	35.93	0	0.00	35.85	0.8	10,397	0.01%
2024/01/03	0.1	35.95	0	0.00	35.94	0.1	10,469	0.00%
2024/01/02	1.4	36.00	0	0.00	36.06	1.4	10,467	0.01%
2023/12/29	0.1	36.27	0	0.00	36.31	0.1	10,461	0.00%
2023/12/28	1	36.30	2	36.40	36.33	-1	10,801	-0.01%
2023/12/27	0.2	36.26	0	0.00	36.25	0.2	10,971	0.00%
2023/12/25	0	0.00	0.2	36.31	36.29	-0.2	11,230	0.00%
2023/12/22	0.2	36.47	0.3	36.51	36.45	-0.1	11,234	0.00%
2023/12/20	12	36.78	0	0.00	36.79	12	11,364	0.11%
2023/12/19	1.1	36.75	0.2	36.76	36.75	0.9	11,717	0.01%
2023/12/18	1	36.94	0	0.00	36.94	1	11,595	0.01%
2023/12/15	0	0.00	0.6	36.91	36.90	-0.6	11,493	-0.01%
2023/12/13	0.3	35.80	0	0.00	35.86	0.3	11,380	0.00%
2023/12/12	0	35.59	0	0.00	35.69	0	11,444	0.00%
2023/12/11	1	35.59	0.4	35.54	35.65	0.6	11,409	0.01%
2023/12/08	1	35.60	4	35.60	35.66	-3	11,421	-0.03%
2023/12/07	0.1	35.93	0	35.96	35.79	0	11,278	0.00%
2023/12/06	0.3	35.60	0	0.00	35.56	0.3	11,058	0.00%
2023/12/05	0.4	35.18	0	0.00	35.21	0.4	11,008	0.00%
2023/12/04	0	0.00	22	35.04	35.04	-22	10,930	-0.20%
2023/12/01	2	34.60	0.1	34.63	34.69	1.9	10,888	0.02%
2023/11/30	0	0.00	0.3	34.69	34.63	-0.3	10,899	0.00%
2023/11/21	0	34.01	0	0.00	34.03	0	10,762	0.00%
2023/11/20	0	33.91	0	0.00	33.87	0	10,667	0.00%
2023/11/16	1	33.89	0	0.00	33.89	1	10,683	0.01%
2023/11/14	0	33.84	0	0.00	33.83	0	10,757	0.00%
2023/11/13	0	33.63	0	0.00	33.63	0	11,166	0.00%
2023/11/08	0	33.62	0	0.00	33.62	0	11,579	0.00%
2023/11/07	0.4	33.25	0	0.00	33.26	0.4	11,844	0.00%
2023/11/03	5	33.35	0	0.00	33.35	5	11,651	0.04%
2023/10/23	1.3	31.72	0	0.00	31.71	1.3	12,930	0.01%
2023/10/20	1.3	31.90	0	0.00	31.97	1.3	12,978	0.01%
2023/10/19	4	32.19	0	0.00	32.20	4	12,914	0.03%
2023/10/18	3.6	32.84	0	0.00	32.79	3.6	12,774	0.03%
2023/10/17	1	33.08	0	0.00	32.98	1	12,745	0.01%
2023/10/16	1	33.32	0	0.00	33.39	1	12,651	0.01%
2023/10/13	0.1	33.20	0	0.00	33.26	0.1	12,740	0.00%
2023/10/12	0.1	33.66	10	33.66	33.67	-10	12,746	-0.08%
2023/10/06	1.1	32.82	0	0.00	32.81	1.1	12,725	0.01%
2023/10/05	1	33.03	0.1	33.03	33.04	0.9	12,804	0.01%
2023/10/04	7.7	32.64	0	0.00	32.62	7.7	12,698	0.06%
2023/10/03	15.2	33.33	0	0.00	33.33	15.2	12,407	0.12%
2023/10/02	4.4	33.64	0	0.00	33.62	4.4	12,371	0.04%
2023/09/28	1.4	33.82	0	0.00	33.86	1.4	12,290	0.01%
2023/09/26	1.1	34.05	0	0.00	34.12	1.1	12,065	0.01%
2023/09/22	9.2	34.30	0	0.00	34.25	9.2	11,995	0.08%
2023/09/21	0.1	34.68	35	34.62	34.71	-34.9	11,702	-0.30%
2023/09/20	1	34.68	0	0.00	34.73	1	11,719	0.01%
2023/09/19	1	34.82	2	34.84	34.84	-1	11,702	-0.01%
2023/09/18	9	34.61	0	0.00	34.60	9	11,710	0.08%
2023/09/15	0.1	34.92	0	0.00	34.94	0.1	11,671	0.00%
2023/09/13	0	0.00	5	34.98	34.94	-5	11,687	-0.04%
2023/09/12	0.1	34.92	0	0.00	34.96	0.1	11,754	0.00%
2023/09/11	2.1	35.00	10	35.02	34.97	-8	11,879	-0.07%
2023/09/08	0	0.00	2.2	35.15	35.16	-2.2	11,898	-0.02%
2023/09/07	0	0.00	1	34.81	34.80	-1	11,855	-0.01%
2023/09/06	6.4	34.78	0	0.00	34.82	6.4	11,859	0.05%
2023/09/05	0.1	35.04	0	0.00	35.02	0.1	11,726	0.00%
2023/09/04	0.2	35.07	0.3	35.09	35.05	-0.1	11,967	0.00%
2023/09/01	0	0.00	0.2	35.40	35.40	-0.2	11,874	0.00%
2023/08/30	1	35.33	0	35.33	35.34	1	11,891	0.01%
2023/08/29	1	35.07	32	35.07	35.09	-31	11,773	-0.26%
2023/08/25	1	34.78	1	34.77	34.78	0	11,914	0.00%
2023/08/24	1	34.82	0	0.00	34.83	1	11,965	0.01%
2023/08/23	1	34.41	0	0.00	34.43	1	11,969	0.01%
2023/08/21	1	34.25	0	0.00	34.25	1	12,053	0.01%
2023/08/18	0	34.37	40	34.38	34.35	-40	12,009	-0.33%
2023/08/17	4	34.39	0	0.00	34.41	4	12,035	0.03%
2023/08/16	8	34.77	0	0.00	34.74	8	11,757	0.07%
2023/08/15	4.5	35.05	0	0.00	35.04	4.5	11,648	0.04%
2023/08/14	2	35.10	0	0.00	35.08	2	11,575	0.02%
2023/08/11	9.2	35.13	0	0.00	35.11	9.2	11,687	0.08%
2023/08/10	0.7	35.40	0	0.00	35.35	0.7	11,763	0.01%
2023/08/09	0.7	35.44	0	0.00	35.45	0.7	11,829	0.01%
2023/08/08	0.1	35.23	0	0.00	35.30	0.1	11,796	0.00%
2023/08/07	1.5	35.24	0	0.00	35.27	1.5	11,765	0.01%
2023/08/04	8.5	34.90	0	0.00	35.02	8.5	11,808	0.07%
2023/08/02	1	35.64	0	0.00	35.66	1	11,506	0.01%
2023/07/28	6.3	35.57	0	0.00	35.65	6.3	11,588	0.05%
2023/07/27	0	0.00	1.3	35.92	35.92	-1.3	11,340	-0.01%
2023/07/26	0.1	35.94	0	0.00	35.89	0.1	11,757	0.00%
2023/07/25	1	36.02	0	0.00	36.00	1	11,882	0.01%
2023/07/24	0	0.00	2	36.01	36.02	-2	11,911	-0.02%
2023/07/21	10	35.75	0	0.00	35.81	10	11,878	0.08%
2023/07/20	0	0.00	0	35.90	35.92	0	12,023	0.00%
2023/07/19	0.2	35.70	16	35.75	35.74	-15.8	12,009	-0.13%
2023/07/18	0.1	35.49	0	0.00	35.49	0.1	12,042	0.00%
2023/07/17	1	35.55	0	0.00	35.67	1	12,184	0.01%
2023/07/14	0	0.00	0.2	35.70	35.61	-0.2	12,311	0.00%
2023/07/11	1	35.31	0	0.00	35.32	1	12,781	0.01%
2023/07/10	9.1	35.07	0	0.00	35.08	9.1	12,970	0.07%
2023/07/07	5.1	35.18	0	0.00	35.20	5.1	12,944	0.04%
2023/07/06	14.1	35.53	0	0.00	35.54	14.1	12,839	0.11%
2023/07/05	0.2	35.90	0	0.00	35.85	0.2	12,849	0.00%
2023/07/04	0.4	35.85	44	35.84	35.86	-43.6	12,967	-0.34%
2023/07/03	0	0.00	0.2	35.80	35.81	-0.2	13,130	0.00%
2023/06/30	0.1	35.53	0	0.00	35.52	0.1	13,094	0.00%
2023/06/29	0.4	35.77	0	0.00	35.71	0.4	13,133	0.00%
2023/06/28	0.2	35.60	0	0.00	35.60	0.2	13,187	0.00%
2023/06/26	1.6	35.68	0	0.00	35.68	1.6	13,425	0.01%
2023/06/21	0	35.63	1.6	35.62	35.63	-1.6	13,487	-0.01%
2023/06/20	42	35.17	20	35.23	35.26	22	13,425	0.16%
2023/06/19	10.4	35.26	0	0.00	35.29	10.4	13,509	0.08%
2023/06/16	0.1	35.03	0	0.00	35.14	0.1	13,476	0.00%
2023/06/15	25.2	34.97	18	35.00	34.91	7.2	13,472	0.05%
2023/06/14	15.3	34.88	0.6	34.90	34.87	14.7	13,389	0.11%
2023/06/13	0.2	35.02	4	34.95	35.01	-3.8	13,437	-0.03%
2023/06/12	0	34.94	0	0.00	34.92	0	13,521	0.00%
2023/06/09	0	0.00	2	34.86	34.90	-2	13,576	-0.01%
2023/06/08	18.4	34.72	0	0.00	34.71	18.4	13,702	0.13%
2023/06/07	0	0.00	1.2	35.13	35.16	-1.2	13,524	-0.01%
2023/06/05	0.4	34.92	14	34.89	34.90	-13.6	13,596	-0.10%
2023/06/02	25	35.09	2	35.09	35.08	23	13,548	0.17%
2023/06/01	0.2	34.93	0	0.00	34.93	0.2	13,605	0.00%
2023/05/31	11.3	34.85	0	0.00	34.93	11.3	13,679	0.08%
2023/05/29	0	34.56	0	0.00	34.55	0	13,884	0.00%
2023/05/26	4.3	34.44	0	0.00	34.48	4.3	13,840	0.03%
2023/05/25	7.3	34.56	0	0.00	34.57	7.3	13,847	0.05%
2023/05/24	0	0.00	12	34.75	34.73	-12	13,903	-0.09%
2023/05/23	7.7	34.46	0	0.00	34.54	7.7	13,904	0.06%
2023/05/22	10.7	34.63	0	0.00	34.66	10.7	13,830	0.08%
2023/05/19	4.3	34.77	0	0.00	34.80	4.3	13,973	0.03%
2023/05/18	1.3	34.97	0	0.00	34.98	1.3	13,919	0.01%
2023/05/17	15.7	34.99	0	0.00	35.00	15.7	13,885	0.11%
2023/05/16	9.5	35.24	0	0.00	35.22	9.5	13,706	0.07%
2023/05/15	1.3	35.54	0	0.00	35.50	1.3	13,568	0.01%
2023/05/12	0.4	35.73	0	0.00	35.72	0.4	13,620	0.00%
2023/05/11	0.2	35.40	0	0.00	35.40	0.2	13,669	0.00%
2023/05/10	3.6	35.20	0	0.00	35.21	3.6	13,774	0.03%
2023/05/09	7	35.28	0	0.00	35.22	7	13,789	0.05%
2023/05/08	7.5	35.57	0	0.00	35.58	7.5	13,561	0.06%
2023/05/05	2.8	35.63	0	0.00	35.61	2.8	13,467	0.02%
2023/05/04	5.2	35.90	0	0.00	35.89	5.2	13,277	0.04%
2023/05/03	0.6	35.83	0.7	35.82	35.84	-0.1	13,177	0.00%
2023/05/02	1.4	35.72	0	0.00	35.73	1.4	13,158	0.01%
2023/04/28	3.4	35.82	0	0.00	35.91	3.4	12,750	0.03%
2023/04/27	0.4	36.02	0	0.00	35.97	0.4	12,630	0.00%
2023/04/26	0.4	36.23	0	0.00	36.24	0.4	12,547	0.00%
2023/04/25	0	35.99	0	0.00	36.01	0	12,470	0.00%
2023/04/24	3.2	35.63	0	0.00	35.62	3.2	12,271	0.03%
2023/04/20	2	35.71	0	0.00	35.72	2	12,085	0.02%
2023/04/18	5.3	35.62	0	0.00	35.59	5.3	11,652	0.05%
2023/04/17	3.6	35.85	0	0.00	35.88	3.6	11,351	0.03%
2023/04/14	10.6	35.94	0	0.00	35.94	10.6	11,144	0.09%
2023/04/13	2.4	36.07	0	0.00	36.07	2.4	10,905	0.02%
2023/04/12	2.1	36.17	0	0.00	36.18	2.1	10,696	0.02%
2023/04/11	5.3	36.10	0	0.00	36.14	5.3	10,650	0.05%
2023/04/10	4.5	36.18	0.4	36.30	36.20	4.1	10,622	0.04%
2023/04/07	0.2	36.39	0	0.00	36.34	0.2	10,461	0.00%
2023/04/06	5	36.30	6.5	36.33	36.35	-1.5	10,313	-0.01%
2023/03/31	0.3	35.29	0	0.00	35.32	0.3	10,082	0.00%
2023/03/30	0.2	35.13	0	0.00	35.12	0.2	10,019	0.00%
2023/03/29	7.5	34.90	0	0.00	34.97	7.5	9,895	0.08%
2023/03/28	4.8	35.06	0	0.00	35.07	4.8	9,822	0.05%
2023/03/27	0.3	35.63	0	0.00	35.50	0.3	9,588	0.00%
2023/03/24	5.7	35.35	18	35.32	35.35	-12.3	9,482	-0.13%
2023/03/23	18.1	35.35	0	0.00	35.38	18.1	9,385	0.19%
2023/03/22	8.1	35.23	0	0.00	35.22	8.1	9,285	0.09%
2023/03/21	0.2	35.30	0	0.00	35.32	0.2	9,110	0.00%
2023/03/20	0.1	35.14	2	35.25	35.27	-1.9	9,085	-0.02%
2023/03/17	1.1	35.02	0	0.00	35.16	1.1	8,944	0.01%
2023/03/16	0	0.00	5.1	35.19	35.18	-5.1	8,882	-0.06%
2023/03/15	2	34.87	0	0.00	34.87	2	8,712	0.02%
2023/03/14	11	34.99	0	0.00	35.01	11	8,560	0.13%
2023/03/10	0.2	35.03	0.6	34.94	35.02	-0.4	8,326	0.00%
2023/03/09	1.2	34.60	0	0.00	34.58	1.2	8,238	0.01%
2023/03/08	0.1	34.64	0	0.00	34.64	0.1	8,201	0.00%
2023/03/03	0.2	34.00	0	0.00	34.04	0.2	7,940	0.00%
2023/03/02	6	34.03	0	0.00	34.04	6	7,770	0.08%
2023/03/01	2	34.34	0	0.00	34.30	2	7,536	0.03%
2023/02/23	7	34.19	0	0.00	34.15	7	7,267	0.10%
2023/02/22	1	34.21	0	0.00	34.20	1	7,096	0.01%
2023/02/21	5	34.49	0	0.00	34.50	5	6,922	0.07%
2023/02/17	4.4	34.41	0	0.00	34.41	4.4	6,703	0.07%
2023/02/16	2	34.82	0	0.00	34.85	2	6,391	0.03%
2023/02/15	1	35.14	0	0.00	35.25	1	6,166	0.02%
2023/02/13	7.2	34.91	0	0.00	34.95	7.2	6,043	0.12%
2023/02/10	6	35.28	0	0.00	35.24	6	5,803	0.10%
2023/02/08	2	35.55	0	0.00	35.59	2	5,487	0.04%
2023/02/07	5.3	35.74	0	0.00	35.78	5.3	5,331	0.10%
2023/02/06	8	35.89	0	0.00	35.90	8	5,144	0.16%
2023/02/02	0	36.12	0.2	36.09	36.04	-0.2	4,887	0.00%
2023/02/01	0.2	35.90	0	0.00	35.91	0.2	4,757	0.00%
2023/01/31	7.2	35.90	0	0.00	35.81	7.2	4,698	0.15%
2023/01/30	0	0.00	1.1	36.72	36.20	-1.1	4,548	-0.02%
2023/01/16	1	36.48	0.7	36.49	36.49	0.3	4,292	0.01%
2023/01/13	0	0.00	0.2	36.57	36.56	-0.2	4,152	0.00%
2023/01/10	0.2	35.91	0	0.00	35.92	0.2	3,968	0.00%
2023/01/09	0.2	35.84	0	0.00	35.75	0.2	3,917	0.00%
2023/01/06	0.4	35.27	0	0.00	35.30	0.4	3,872	0.01%
2022/12/30	0.2	34.90	0	0.00	34.87	0.2	3,620	0.01%
2022/12/28	5.2	34.86	0	0.00	34.83	5.2	3,533	0.15%
2022/12/27	0.4	35.58	0	0.00	35.44	0.4	3,411	0.01%
2022/12/26	0.1	35.65	0	0.00	35.60	0.1	3,347	0.00%
2022/12/21	0.4	35.37	0	0.00	35.37	0.4	3,271	0.01%
2022/12/20	10.4	35.90	0	0.00	35.65	10.4	3,168	0.33%
2022/12/19	5.3	36.50	0	0.00	36.53	5.3	3,027	0.17%
2022/12/16	5	36.73	0	0.00	36.76	5	2,980	0.17%
2022/12/13	5	36.79	0	0.00	36.68	5	2,805	0.18%
2022/12/12	0	0.00	0.5	36.82	36.79	-0.5	2,757	-0.02%
2022/12/09	0.4	37.25	0	0.00	37.27	0.4	2,692	0.01%
2022/12/08	0	0.00	2	36.96	37.02	-2	2,650	-0.08%
2022/12/07	1.6	36.51	0	0.00	36.52	1.6	2,591	0.06%
2022/12/06	0.5	36.23	0	0.00	36.21	0.5	2,546	0.02%
2022/12/05	2.8	36.23	0	0.00	36.28	2.8	2,490	0.11%
2022/11/30	5	35.45	0	0.00	35.39	5	2,360	0.21%
2022/11/29	7	35.91	0	0.00	35.73	7	2,284	0.31%
2022/11/28	7	36.18	0	0.00	36.23	7	2,199	0.32%
2022/11/15	0	34.13	0	0.00	34.14	0	1,886	0.00%
2022/11/14	15	34.10	0	0.00	33.97	15	1,857	0.81%
2022/10/25	0.1	33.30	0	0.00	33.23	0.1	1,358	0.01%
2022/10/19	0.1	34.00	0	0.00	33.96	0.1	1,310	0.01%
2022/10/17	0.2	34.00	0	0.00	33.99	0.2	1,280	0.02%
2022/10/13	0.2	34.30	0	0.00	34.08	0.2	1,244	0.02%
2022/10/06	0.2	35.06	0	0.00	35.04	0.2	1,175	0.02%
2022/09/28	0.1	34.50	0	0.00	34.40	0.1	1,108	0.01%
2022/09/27	0.2	35.50	0	0.00	35.35	0.2	1,064	0.02%
2022/08/31	0	36.96	0	0.00	36.91	0	1,065	0.00%
2022/08/12	3.6	37.63	0	0.00	37.63	3.6	1,056	0.34%
2022/08/10	0.2	37.90	0	0.00	37.83	0.2	1,049	0.02%
2022/08/08	0.1	37.79	0	0.00	37.85	0.1	1,049	0.01%
2022/07/25	0	37.87	0	0.00	37.91	0	1,028	0.00%
2022/07/21	0	37.04	0	0.00	37.02	0	1,028	0.00%
2022/07/20	0.3	36.80	0	0.00	36.85	0.3	1,036	0.03%
2022/07/12	1	36.66	0	0.00	36.65	1	1,070	0.09%
2022/07/08	1	36.25	0	0.00	36.28	1	1,066	0.09%
2022/06/27	1	35.67	0	0.00	35.60	1	1,106	0.09%
2022/06/23	0	35.60	0	0.00	35.64	0	1,113	0.00%
2022/06/15	2	35.20	0	0.00	35.13	2	1,076	0.19%
2022/06/14	2	35.51	0	0.00	35.57	2	1,068	0.19%
2022/06/10	1	36.60	0	0.00	36.61	1	1,015	0.10%
2022/06/07	1	36.78	0	0.00	36.78	1	1,023	0.10%
2022/05/18	1	36.00	0	0.00	36.00	1	1,007	0.10%
2022/05/17	2	36.45	0	0.00	36.41	2	1,017	0.20%
2022/05/09	1	36.06	0	0.00	36.06	1	1,054	0.09%
2022/05/05	0	36.99	0	0.00	36.90	0	1,063	0.00%
2022/04/26	0	37.41	0	0.00	37.30	0	1,046	0.00%
2022/04/22	1	36.94	0	0.00	36.98	1	1,060	0.09%
2022/04/19	2	37.65	0	0.00	37.62	2	1,035	0.20%
2022/04/13	0	38.25	0	0.00	38.19	0	1,036	0.00%
2022/04/11	1	38.59	0	0.00	38.60	1	1,057	0.09%
2022/04/06	0	39.37	0	0.00	39.18	0	1,036	0.00%
2022/03/23	0.1	38.73	0	0.00	38.88	0.1	988	0.01%
2022/03/17	0	39.00	0	0.00	39.03	0	975	0.00%
2022/03/16	1	38.57	0	0.00	38.57	1	970	0.10%
2022/03/14	1	38.88	0	0.00	38.89	1	967	0.10%
2022/03/11	1	38.90	0	0.00	38.88	1	957	0.10%
2022/02/22	0.3	39.59	0	0.00	39.65	0.3	934	0.03%
2022/02/18	1	39.38	0	0.00	39.40	1	939	0.11%
2022/02/17	0.1	39.38	0	0.00	39.53	0.1	940	0.01%
2022/02/16	1.1	39.62	0	0.00	39.46	1.1	923	0.12%
2022/02/15	2	39.99	0	40.09	39.97	2	909	0.22%
2022/02/14	1	40.22	0	0.00	40.15	1	901	0.11%
2022/02/11	4	40.34	0	0.00	40.26	4	887	0.45%
2022/02/10	4	40.63	0	0.00	40.67	4	872	0.46%
2022/02/09	1	40.45	0	0.00	40.52	1	871	0.11%
2022/02/08	1	40.42	0	0.00	40.46	1	871	0.11%
2022/01/20	1	41.32	0	0.00	41.31	1	850	0.12%
2022/01/19	1	41.22	0	0.00	41.17	1	845	0.12%
2021/12/21	0	43.90	0	0.00	43.87	0	751	0.00%
2021/11/29	0	43.80	0	0.00	43.80	0	737	0.00%
2021/10/20	0.1	43.85	0	0.00	43.58	0.1	695	0.01%
2021/10/08	0	43.92	0	0.00	43.80	0	683	0.00%
2021/08/19	0	44.70	0	0.00	44.72	0	694	0.01%
2021/08/09	0.2	44.75	0	0.00	44.66	0.2	694	0.03%
2021/05/11	2	42.82	0	0.00	42.81	2	698	0.29%